Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 04:25:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AVD .. Thursday 5th June 2025

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 0.175 0.175 0.175 0.175 3,043 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 31,555 0 ### ### 0.0
2025-Jun-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2025-May-30 Fri 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2025-May-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2025-May-26 Mon 0.22 0.22 0.22 0.22 33,954 ### 69.4 69.4 0.0
2025-May-23 Fri 0.245 0.245 0.22 0.22 13,154 3,058 ### ### 0.0
2025-May-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2025-May-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2025-May-20 Tue 0.245 0.245 0.245 0.245 65.3 65.3 0.0
2025-May-19 Mon 0.275 0.275 0.275 0.275 44 ### 76.5 76.5 ###
2025-May-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2025-May-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2025-May-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2025-May-13 Tue 0.25 0.25 0.25 0.25 69.9 69.9 0.0
2025-May-12 Mon 0.27 0.27 0.27 0.27 70.3 70.3 ###
2025-May-09 Fri 0.28 0.28 0.28 0.28 0 ###
2025-May-08 Thu 0.28 0.28 0.28 0.28 60.1 60.1 ###
2025-May-07 Wed 0.285 0.285 0.28 0.28 37,887 ### 20.3 20.3 ###
2025-May-06 Tue 0.285 0.285 0.285 0.285 0 ###
2025-May-05 Mon 0.285 0.285 0.285 0.285 75.9 75.9 ###
2025-May-02 Fri ### ### 0.27 0.27 ### ### ###
2025-May-01 Thu ### ### ### ### 350 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 6,320 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 7,629 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 18,479 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu 0.375 0.375 ### ### 12.5 12.5 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 7,420 0 ### ### 0.0
2025-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Mar-14 Fri ### 0.4 ### 0.4 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 97.5 97.5 0.0
2025-Mar-12 Wed 0.375 0.375 0.3475 ### ### ### 0.0
2025-Mar-11 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Mar-10 Mon 0.46 0.46 0.46 0.46 0 0.0
2025-Mar-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-Mar-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2025-Mar-05 Wed 0.46 0.46 0.46 0.46 7 3 69.4 69.4 0.0
2025-Mar-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Mar-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-24 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-17 Mon 0.48 0.48 0.48 0.48 27 ### ### ### 0.0
2025-Feb-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-07 Fri 0.48 0.48 0.48 0.48 2,084 ### ### ### 0.0
2025-Feb-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-05 Wed 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2025-Feb-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Feb-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-31 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-28 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-24 Fri 0.52 0.52 0.485 0.485 4.5 4.5 0.0
2025-Jan-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-22 Wed 0.52 0.52 0.52 0.52 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.54 ### 0.52 ### ### 0.0
2025-Jan-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-17 Fri ### 0.52 ### 0.52 ### ### 0.0
2025-Jan-16 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-15 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-10 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-09 Thu 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-07 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-03 Fri 0.485 0.485 0.485 0.485 0 0.0
2025-Jan-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Dec-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-17 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Dec-16 Mon 0.485 0.485 0.485 0.485 78.8 78.8 0.0
2024-Dec-13 Fri 0.455 0.475 0.455 0.475 28,756 13,371 ### ### ###
2024-Dec-12 Thu 0.45 0.46 0.45 0.46 8,272 ### 87.9 87.9 0.0
2024-Dec-11 Wed 0.42 0.44 0.42 0.44 37,976 16,329 93.9 93.9 ###
2024-Dec-10 Tue 0.4 0.4 ### 0.375 6.9 6.9 ###
2024-Dec-09 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Dec-06 Fri 0.425 0.425 0.425 0.425 0 ###
2024-Dec-05 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Dec-04 Wed 0.425 0.425 0.425 0.425 66.1 66.1 ###
2024-Dec-03 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Dec-02 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Nov-29 Fri 0.47 0.47 0.47 0.47 0 ###
2024-Nov-28 Thu 0.47 0.47 0.47 0.47 0 ###
2024-Nov-27 Wed 0.47 0.47 0.47 0.47 0 ###
2024-Nov-26 Tue 0.47 0.47 0.47 0.47 6,388 ### 73.0 73.0 ###
2024-Nov-25 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Nov-22 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Nov-21 Thu 0.49 0.49 0.49 0.49 0 ###
2024-Nov-20 Wed 0.49 0.49 0.49 0.49 0 ###
2024-Nov-19 Tue 0.485 0.49 0.485 0.49 72.9 72.9 ###
2024-Nov-18 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Nov-15 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Nov-14 Thu 0.49 0.49 0.49 0.49 7,042 3,450 71.9 71.9 ###
2024-Nov-13 Wed 0.49 0.49 0.49 0.49 8,028 ### ### ### ###
2024-Nov-12 Tue 0.49 0.49 0.49 0.49 1,225 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Nov-08 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Nov-07 Thu 0.49 0.49 0.49 0.49 ### ### ###
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.49 0.49 0.49 0.49 ### ### ###
2024-Oct-30 Wed 0.485 0.485 0.48 0.48 19,640 9,476 ### ### 0.0
2024-Oct-29 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Oct-28 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Oct-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-16 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2024-Oct-10 Thu 0.5 0.5 ### ### ### ### 0.0
2024-Oct-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-04 Fri 0.5 0.5 0.5 0.5 1,126 ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.5 0.5 24,459 ### 31.6 31.6 0.0
2024-Oct-02 Wed ### ### ### ### 8 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 4,883 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu 0.5575 0.57 0.5575 ### ### ### 0.0
2024-Sep-18 Wed 0.5575 0.5575 0.55 0.55 4,957 2,744 ### ### ###
2024-Sep-17 Tue 0.525 0.57 0.525 0.57 96.6 96.6 ###
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed 0.47 ### ### ### 112,240 0 94.0 94.0 0.0
2024-Sep-03 Tue ### ### ### ### 261,778 0 ### ### 0.0
2024-Sep-02 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Aug-30 Fri 0.41 0.41 0.41 0.41 56.8 56.8 ###
2024-Aug-29 Thu 0.41 0.41 0.41 0.41 1,658 679 68.1 68.1 ###
2024-Aug-28 Wed 0.41 0.41 0.41 0.41 ### ### ###
2024-Aug-27 Tue 0.425 0.425 ### ### 25,523 5,423 19.1 19.1 0.0
2024-Aug-26 Mon 0.43 0.43 0.43 0.43 1,674 ### ### ### ###
2024-Aug-23 Fri ### ### 0.43 0.43 43,085 ### ### ### ###
2024-Aug-22 Thu 0.43 0.43 0.4275 0.43 79,580 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.43 0.455 0.43 0.45 ### ### 0.0
2024-Aug-09 Fri 0.43 0.43 0.43 0.43 0 ###
2024-Aug-08 Thu 0.43 0.43 0.43 0.43 0 ###
2024-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2024-Aug-06 Tue 0.43 0.43 0.43 0.43 0 ###
2024-Aug-05 Mon 0.45 0.45 0.43 0.43 ### ### ###
2024-Aug-02 Fri 0.45 0.45 0.45 0.45 180 81 ### ### 0.0
2024-Aug-01 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2024-Jul-31 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2024-Jul-30 Tue 0.445 0.445 0.445 0.445 69.1 69.1 ###
2024-Jul-29 Mon 0.43 0.43 0.43 0.43 68.5 68.5 ###
2024-Jul-26 Fri 0.44 0.44 0.44 0.44 68.5 68.5 ###
2024-Jul-25 Thu 0.45 0.45 0.43 0.43 982 ### ### ### ###
2024-Jul-24 Wed 0.455 0.455 0.455 0.455 1,142 ### ### ### 0.0
2024-Jul-23 Tue 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2024-Jul-22 Mon 0.455 0.455 0.455 0.455 70.0 70.0 0.0
2024-Jul-19 Fri ### ### 0.43 0.43 29,350 ### 22.9 22.9 ###
2024-Jul-18 Thu 0.455 0.455 0.43 0.43 7.2 7.2 ###
2024-Jul-17 Wed 0.48 0.48 0.455 0.455 8.5 8.5 0.0
2024-Jul-16 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-15 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2024-Jul-10 Wed 0.54 0.54 0.5 0.5 70,020 ### ### ### 0.0
2024-Jul-09 Tue 0.53 0.53 0.53 0.53 68.7 68.7 0.0
2024-Jul-08 Mon 0.56 0.56 0.53 0.53 46,050 ### 8.7 8.7 0.0
2024-Jul-05 Fri 0.55 0.55 0.55 0.55 950 522 ### ### ###
2024-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jul-01 Mon 0.485 0.51 0.485 0.5 23,182 ### 85.1 85.1 0.0
2024-Jun-28 Fri 0.5 0.55 ### 0.55 54,224 ### 94.6 94.6 ###
2024-Jun-27 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2024-Jun-26 Wed ### ### 0.53 0.53 ### ### 0.0
2024-Jun-25 Tue 0.56 0.56 0.555 0.56 90,120 50,241 63.8 63.8 ###
2024-Jun-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Jun-21 Fri 0.53 0.54 0.53 0.54 80.8 80.8 0.0
2024-Jun-20 Thu 0.54 0.54 0.53 0.53 19.3 19.3 0.0
2024-Jun-19 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jun-18 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Jun-17 Mon 0.58 0.58 0.58 0.58 0 ###
2024-Jun-14 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Jun-13 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Jun-12 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jun-11 Tue ### ### 0.58 0.58 20.6 20.6 ###
2024-Jun-07 Fri ### ### ### ### 1,928 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.645 0.645 0.645 0.645 0 ###
2024-May-31 Fri 0.645 0.645 0.645 0.645 148 ### ### ### ###
2024-May-30 Thu ### ### ### ### 6.0 6.0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri 0.55 0.55 0.55 0.55 0 ###
2024-May-23 Thu 0.55 0.55 0.55 0.55 67.2 67.2 ###
2024-May-22 Wed ### ### 0.55 0.55 369,849 ### 19.1 19.1 ###
2024-May-21 Tue 0.57 0.57 0.545 0.55 33,557 ### 11.3 11.3 ###
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 1,455 0 ### ### 0.0
2024-May-09 Thu 0.57 0.59 0.55 0.59 42,078 23,984 88.4 88.4 0.0
2024-May-08 Wed 0.59 0.59 0.59 0.59 1,678 ### 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 557 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 6,278 0 18.7 18.7 0.0
2024-May-03 Fri ### ### ### ### 10.8 10.8 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### 0.655 47,842 0 21.8 21.8 ###
2024-Apr-29 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Apr-26 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Apr-24 Wed 0.725 0.725 0.7025 0.72 45,842 ### 32.7 32.7 ###
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 9.6 9.6 0.0
2024-Apr-17 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Apr-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2024-Apr-15 Mon 0.71 0.725 0.71 0.725 7,186 5,155 85.4 85.4 ###
2024-Apr-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2024-Apr-11 Thu ### ### 0.71 0.71 43,249 15,353 25.8 25.8 ###
2024-Apr-10 Wed 0.71 0.74 0.71 0.71 34,657 25,126 64.7 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### 0.72 ### 0.72 75.2 75.2 ###
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 4,240 0 ### ### 0.0
2024-Apr-02 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Mar-28 Thu 0.71 0.71 0.71 0.71 847 ### 57.5 57.5 ###
2024-Mar-27 Wed ### 0.71 ### 0.71 107,224 ### 95.7 95.7 ###
2024-Mar-26 Tue 0.655 0.655 0.655 0.655 0 ###
2024-Mar-25 Mon ### ### 0.655 0.655 21,726 ### 7.1 7.1 ###
2024-Mar-22 Fri ### 0.7 ### 0.7 95.7 95.7 ###
2024-Mar-21 Thu ### ### ### ### 15.4 15.4 0.0
2024-Mar-20 Wed 0.58 0.655 0.58 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.48 ### ### ### 0.0
2024-Mar-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-14 Thu 0.48 ### 0.48 0.5 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2024-Mar-08 Fri 0.55 0.55 0.55 0.55 65.8 65.8 ###
2024-Mar-07 Thu 0.57 0.57 0.57 0.57 12,578 ### ### ### ###
2024-Mar-06 Wed 0.58 0.58 0.575 0.575 18,380 ### ### ### ###
2024-Mar-05 Tue 0.58 0.59 0.57 0.58 63,941 37,085 71.2 71.2 ###
2024-Mar-04 Mon 0.575 0.575 0.575 0.575 68.2 68.2 ###
2024-Mar-01 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Feb-29 Thu 0.48 0.575 0.48 0.575 98.9 98.9 ###
2024-Feb-28 Wed 0.5 0.5 0.48 0.48 23,080 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.56 0.56 31.7 31.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.59 0.59 ### ### 46 ### 10.9 10.9 0.0
2024-Feb-20 Tue 0.59 0.59 0.58 0.59 68.9 68.9 0.0
2024-Feb-19 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-16 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-15 Thu 0.56 0.56 0.545 0.55 97,921 ### ### ### ###
2024-Feb-14 Wed 0.55 0.55 0.55 0.55 12,184 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.55 0.55 0.545 0.545 59,725 ### 29.1 29.1 0.0
2024-Feb-12 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Feb-09 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-08 Thu 0.55 0.55 0.55 0.55 66.2 66.2 ###
2024-Feb-07 Wed 0.55 0.555 0.55 0.555 73.1 73.1 ###
2024-Feb-06 Tue 0.58 0.58 0.55 0.55 94,279 ### 9.5 9.5 ###
2024-Feb-05 Mon 0.545 0.575 0.545 0.575 94.6 94.6 ###
2024-Feb-02 Fri 0.55 0.55 0.55 0.55 1,542 848 61.9 61.9 ###
2024-Feb-01 Thu 0.53 0.55 0.53 0.55 90.4 90.4 ###
2024-Jan-31 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-29 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-25 Thu 0.555 0.555 0.555 0.555 388 ### ### ### ###
2024-Jan-24 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jan-23 Tue 0.555 0.555 0.555 0.555 0 ###
2024-Jan-22 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Jan-19 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Jan-18 Thu 0.555 0.555 0.555 0.555 0 ###
2024-Jan-17 Wed 0.58 0.58 0.555 0.555 9,279 ### 11.6 11.6 ###
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 76.6 76.6 ###
2024-Jan-15 Mon 0.59 0.59 0.59 0.59 70.8 70.8 0.0
2024-Jan-12 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 2,629 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 11,250 0 ### ### 0.0
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 0.56 0.56 0.56 121 ### ### ### ###
2023-Dec-29 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-21 Thu 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2023-Dec-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Dec-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-13 Wed ### ### 0.53 0.53 69,554 ### 28.4 28.4 0.0
2023-Dec-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-11 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-08 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2023-Dec-07 Thu 0.48 0.485 0.48 0.485 20,987 10,126 76.2 76.2 0.0
2023-Dec-06 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Dec-05 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Dec-04 Mon 0.49 0.49 0.475 0.475 ### ### ###
2023-Dec-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-28 Tue 0.51 0.5125 0.5 0.5 19.3 19.3 0.0
2023-Nov-27 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-24 Fri 0.57 0.57 0.525 0.525 78,887 ### 3.2 3.2 0.0
2023-Nov-23 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-22 Wed 0.57 0.57 0.57 0.57 72.7 72.7 ###
2023-Nov-21 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Nov-20 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Nov-17 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-16 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Nov-15 Wed 0.55 0.55 0.55 0.55 60,272 33,149 ### ### ###
2023-Nov-14 Tue 0.57 0.57 0.57 0.57 23,958 13,656 ### ### ###
2023-Nov-13 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-08 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Nov-07 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Nov-06 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-03 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-02 Thu 0.57 0.57 0.57 0.57 0 ###
2023-Nov-01 Wed 0.575 0.575 0.57 0.57 ### ### ###
2023-Oct-31 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Oct-30 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Oct-27 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Oct-26 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Oct-25 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Oct-24 Tue 0.55 0.55 0.55 0.55 67.4 67.4 ###
2023-Oct-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-13 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-12 Thu ### ### 0.5 0.5 14.6 14.6 0.0
2023-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-06 Fri ### ### 0.5 0.5 29.5 29.5 0.0
2023-Oct-05 Thu 0.53 0.53 0.5 0.5 57,271 ### ### ### 0.0
2023-Oct-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Oct-03 Tue 0.55 0.55 0.52 0.52 87,629 46,881 8.9 8.9 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.53 0.53 ### ### 15.7 15.7 0.0
2023-Sep-27 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Sep-26 Tue ### 0.55 ### 0.55 90.4 90.4 ###
2023-Sep-25 Mon ### ### ### ### 27,426 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.56 ### 4.5 4.5 0.0
2023-Sep-19 Tue ### ### ### ### 1,620 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 147 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 43,025 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### 0.625 ### 70,682 22,088 13.2 13.2 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### 0.655 ### 0.655 76.0 76.0 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.655 ### ### ### ### ### 0.0
2023-Aug-30 Wed 0.72 0.725 0.655 0.655 3.0 3.0 ###
2023-Aug-29 Tue 0.645 0.72 0.545 0.72 97.7 97.7 ###
2023-Aug-28 Mon 0.79 0.79 0.78 0.78 35.7 35.7 0.1
2023-Aug-25 Fri 0.83 0.83 0.83 0.83 0 ###
2023-Aug-24 Thu 0.83 0.83 0.83 0.83 0 ###
2023-Aug-23 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Aug-22 Tue 0.83 0.83 0.83 0.83 0 ###
2023-Aug-21 Mon 0.845 0.845 0.83 0.83 25.5 25.5 ###
2023-Aug-18 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Aug-17 Thu 0.845 0.845 0.845 0.845 0 ###
2023-Aug-16 Wed 0.845 0.845 0.845 0.845 1 0 ### ### ###
2023-Aug-15 Tue 0.845 0.845 0.845 0.845 0 ###
2023-Aug-14 Mon 0.845 0.845 0.845 0.845 73.7 73.7 ###
2023-Aug-11 Fri 0.845 0.845 0.845 0.845 0 ###
2023-Aug-10 Thu 0.845 0.845 0.845 0.845 0 ###
2023-Aug-09 Wed 0.845 0.845 0.845 0.845 1 0 71.2 71.2 ###
2023-Aug-08 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Aug-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2023-Aug-04 Fri 0.86 0.86 0.8475 0.8475 ### ### ###
2023-Aug-03 Thu 0.855 0.855 0.85 0.85 ### ### ###
2023-Aug-02 Wed 0.86 0.87 0.83 0.83 12.9 12.9 ###
2023-Aug-01 Tue 0.84 0.85 0.84 0.85 20,724 ### ### ### ###
2023-Jul-31 Mon 0.8 0.8 0.8 0.8 51,776 41,420 ### ### 0.1
2023-Jul-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Jul-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Jul-26 Wed 0.8 0.8 0.8 0.8 1 0 66.3 66.3 0.1
2023-Jul-25 Tue 0.79 0.8 0.79 0.8 112,543 89,471 ### ### 0.1
2023-Jul-24 Mon 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2023-Jul-19 Wed 0.74 0.82 0.74 0.82 85,782 ### 97.3 97.3 0.1
2023-Jul-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2023-Jul-17 Mon 0.74 0.74 0.74 0.74 50 ### ### ### 0.1
2023-Jul-14 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Jul-13 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Jul-12 Wed 0.75 0.75 0.75 0.75 1 0 73.6 73.6 ###
2023-Jul-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2023-Jul-10 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-06 Thu 0.78 0.78 0.78 0.78 76.8 76.8 0.1
2023-Jul-05 Wed 0.8 0.8 0.76 0.76 6,170 ### 7.7 7.7 0.1
2023-Jul-04 Tue 0.745 0.745 0.745 0.745 0 ###
2023-Jul-03 Mon 0.74 0.745 0.74 0.745 10,321 ### 67.5 67.5 ###
2023-Jun-30 Fri ### 0.74 ### 0.74 65.9 65.9 0.1
2023-Jun-29 Thu 0.73 0.74 0.73 0.73 60.9 60.9 0.1
2023-Jun-28 Wed 0.745 0.755 0.73 0.73 19,941 ### 20.7 20.7 0.1
2023-Jun-27 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Jun-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Jun-23 Fri 0.755 0.755 0.755 0.755 1 0 ### ### ###
2023-Jun-22 Thu 0.755 0.755 0.75 0.75 ### ### ###
2023-Jun-21 Wed 0.78 0.78 0.755 0.755 6,950 ### ### ### ###
2023-Jun-20 Tue 0.785 0.785 0.785 0.785 2,050 ### 67.6 67.6 ###
2023-Jun-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2023-Jun-16 Fri 0.78 0.8 0.78 0.8 10,558 8,340 80.8 80.8 0.1
2023-Jun-15 Thu 0.75 0.76 0.75 0.75 17,853 13,479 ### ### ###
2023-Jun-14 Wed 0.7 0.7 0.7 0.7 73.0 73.0 ###
2023-Jun-13 Tue ### 0.7 ### 0.7 22,885 ### 87.1 87.1 ###
2023-Jun-09 Fri 0.675 ### 0.675 ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 98.0 98.0 0.0
2023-Jun-07 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Jun-06 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Jun-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 1 0 76.0 76.0 0.0
2023-May-30 Tue 0.7 0.7 0.7 0.7 0 ###
2023-May-29 Mon 0.7 0.7 0.7 0.7 0 ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-25 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-24 Wed 0.7 0.7 0.7 0.7 1 0 ### ### ###
2023-May-23 Tue 0.7 0.7 0.7 0.7 73.1 73.1 ###
2023-May-22 Mon 0.7 0.7 0.7 0.7 0 ###
2023-May-19 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-17 Wed 0.7 0.7 0.7 0.7 1 0 70.3 70.3 ###
2023-May-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-May-15 Mon 0.72 0.725 ### 0.7 53,481 19,386 ### ### ###
2023-May-12 Fri ### 0.71 ### ### 32,772 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,978 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,680 0 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 6,180 3,522 68.2 68.2 ###
2023-May-04 Thu ### 0.52 0.51 0.52 71.0 71.0 0.0
2023-May-03 Wed 0.5275 0.545 ### ### 53,940 ### 10.4 10.4 0.0
2023-May-02 Tue 0.52 ### 0.5175 0.5175 44.9 44.9 ###
2023-May-01 Mon 0.57 0.57 0.5 0.5 ### ### 0.0
2023-Apr-28 Fri 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2023-Apr-27 Thu 0.59 0.59 0.54 0.55 28,572 16,143 ### ### ###
2023-Apr-26 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Apr-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-19 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.545 0.55 0.545 0.55 ### ### ###
2023-Apr-05 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-04 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2023-Apr-03 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.5 0.5 0.5 0.5 84 42 ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-28 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Mar-27 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Mar-24 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Mar-23 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Mar-22 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Mar-20 Mon 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-17 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-16 Thu 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-15 Wed 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-14 Tue 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-13 Mon 0.53 0.53 0.5175 0.5175 4,773 ### 22.2 22.2 ###
2023-Mar-10 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-09 Thu 0.53 0.53 0.51 0.5175 17,376 ### ### ### ###
2023-Mar-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-06 Mon 0.59 0.59 0.59 0.59 920 542 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 84 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### 0.6375 ### 44,520 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 15,285 0 29.6 29.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36.2 36.2 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 1,380 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-13 Mon ### ### 0.685 0.685 10,041 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Feb-01 Wed 0.725 0.725 0.7075 ### 29,877 ### ### ### 0.0
2023-Jan-31 Tue 0.745 0.745 0.7 0.72 ### ### ###
2023-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2023-Jan-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-20 Fri 0.825 0.825 0.825 0.825 0 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 16:25:53 thru 2025-06-08 16:25:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000