eg: Prices for BHP
Currently Fri 21-Feb-26 08:38:02 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED home page...
TOC Company Info for AVE Fundamental 
| Listing Code | AVE |
| Listing Name | AVECHO BIOTECHNOLOGY LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021 |
| ISIN Name | AEVUM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVE1 |
Maximum Price date available .. Thursday 25th February 2021
Latest price with VOLUME for AVE .. Thursday 25th February 2021
AVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AVE
| DATE | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.021 | 0.027 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.045 | 0.045 | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AVE Options Score Company AVE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-09 | 2021-02-11 06:53 GMT, Price Closed at $0.027 | 5 |
| Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Feb-05 Fri |
||||
| 2 | < an | 2019-05-27 | 2019-06-10 14:28 GMT, Name change Change of Company Code (POH ) > (AVE ) | 0 |
| Old Code(POH) Phosphagenics Limited... Avecho Biotechnology Limited |
||||
News Options owned by AVE Warrants No OPTIONS for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
Options Warrants owned by AVE Charting No Warrants for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVE) AVECHO BIOTECHNOLOGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVE, compared with All Ords (ASX)
- Max chart for AVE (float)
- BigCharts for AVE (BigCharts)
- Google stats for AVE (Google)
- Max chart for AVE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVE (Yahoo)
- Financial Highlights for AVE (Reuters)
- Company Announcements, Last 6 months for AVE (ASX)
- Upcoming Company Events for AVE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 386,129,229 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVE
Weekly Format Enhanced Daily Prices for AVE Basic
last 120 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022021-Feb-25 Thu 0.024 0.024 0.023 0.023 ### ### ### ### -11.5 2021-Feb-24 Wed 0.024 0.024 0.023 0.023 ### 82,646 ### 16.7 -11.5 2021-Feb-23 Tue 0.026 0.026 0.024 0.024 1,815,783 ### ### ### ### 2021-Feb-22 Mon 0.024 0.026 0.024 0.025 ### 137,026 ### 87.2 -12.5 2021-Feb-19 Fri 0.025 0.025 0.023 0.023 1,719,073 41,257 ### ### -11.5 2021-Feb-18 Thu 0.025 0.025 0.024 0.024 ### 206,148 ### 16.1 ### 2021-Feb-17 Wed 0.027 0.027 0.025 0.025 ### 158,050 ### 7.5 -12.5 2021-Feb-16 Tue 0.027 0.027 0.026 0.026 ### 59,283 ### ### ### 2021-Feb-15 Mon 0.027 0.027 0.026 0.027 ### ### ### 62.6 -13.5 2021-Feb-12 Fri 0.026 0.027 0.025 0.025 4,107,688 ### -3.8 ### -12.5 2021-Feb-11 Thu 0.027 0.028 0.026 0.026 6,118,428 ### ### 18.6 ### 2021-Feb-10 Wed ### ### 0.025 0.025 24,048,782 661,341 ### 0.5 -12.5 2021-Feb-09 Tue 0.027 0.027 0.027 0.027 0 -13.5 2021-Feb-08 Mon 0.027 0.027 0.027 0.027 0 -13.5 2021-Feb-05 Fri 0.028 0.029 0.027 0.027 11,772,970 329,643 -3.6 11.8 -13.5 2021-Feb-04 Thu 0.026 0.0275 0.026 0.027 ### ### 3.8 91.3 -13.5 2021-Feb-03 Wed 0.025 0.026 0.024 0.025 12,315,350 307,883 ### 63.0 -12.5 2021-Feb-02 Tue 0.021 0.025 0.021 0.025 9,676,357 222,556 19.0 99.5 -12.5 2021-Feb-01 Mon 0.021 0.021 ### ### ### ### ### ### ### 2021-Jan-29 Fri 0.021 0.021 ### ### ### ### ### ### ### 2021-Jan-28 Thu 0.021 0.021 ### 0.021 ### 90,722 ### 78.1 -10.5 2021-Jan-27 Wed 0.023 0.024 0.021 0.021 9,547,885 214,827 ### 4.3 -10.5 2021-Jan-25 Mon 0.023 0.024 0.023 0.023 ### 64,525 ### ### -11.5 2021-Jan-22 Fri 0.022 0.024 0.022 0.023 ### 189,186 4.5 91.7 -11.5 2021-Jan-21 Thu 0.0225 0.023 0.022 0.022 ### ### -2.2 19.1 ### 2021-Jan-20 Wed 0.022 0.024 0.022 0.023 ### 97,125 4.5 ### -11.5 2021-Jan-19 Tue 0.024 0.024 0.022 0.022 4,276,840 ### ### 2.7 ### 2021-Jan-18 Mon 0.026 0.026 0.024 0.024 ### ### ### ### ### 2021-Jan-15 Fri 0.025 0.026 0.025 0.026 ### 88,153 ### 86.9 ### 2021-Jan-14 Thu 0.025 0.026 0.024 0.025 ### 151,780 ### ### -12.5 2021-Jan-13 Wed 0.026 0.026 0.025 0.025 ### 105,843 -3.8 11.3 -12.5 2021-Jan-12 Tue 0.026 0.026 0.026 0.026 ### ### ### 73.2 ### 2021-Jan-11 Mon 0.026 0.027 0.025 0.025 4,100,157 ### -3.8 ### -12.5 2021-Jan-08 Fri 0.028 0.028 0.025 0.026 16,031,748 424,841 -7.1 ### ### 2021-Jan-07 Thu ### ### 0.027 0.027 12,316,173 ### ### ### -13.5 2021-Jan-06 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 12.9 ### 2021-Jan-05 Tue 0.027 ### 0.027 0.029 8,762,487 ### ### 94.3 -14.5 2021-Jan-04 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -13.5 2020-Dec-31 Thu 0.027 ### 0.027 0.029 16,094,586 ### ### 96.6 -14.5 2020-Dec-30 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 11.3 -13.5 2020-Dec-29 Tue ### ### 0.028 0.028 ### ### ### 3.2 ### 2020-Dec-24 Thu ### ### 0.028 0.028 ### 2,642,371 -22.2 0.2 ### 2020-Dec-23 Wed ### 0.045 ### 0.041 386,129,229 ### ### ### -20.5 2020-Dec-22 Tue ### ### ### ### 3,696,975 ### ### 76.7 -9.0 2020-Dec-21 Mon ### ### ### ### ### 52,471 ### ### -9.0 2020-Dec-18 Fri ### ### ### ### ### ### ### ### -9.0 2020-Dec-17 Thu ### 0.023 ### ### ### ### ### 2.6 -9.0 2020-Dec-16 Wed ### 0.021 ### ### 3,680,024 ### ### 10.0 -9.5 2020-Dec-15 Tue 0.023 0.025 ### ### 14,249,588 ### -13.0 ### ### 2020-Dec-14 Mon ### 0.023 ### 0.022 7,315,726 ### ### ### ### 2020-Dec-11 Fri 0.021 0.022 ### ### ### 82,472 ### 7.0 ### 2020-Dec-10 Thu 0.025 0.027 0.022 0.022 13,314,672 ### ### 1.5 ### 2020-Dec-09 Wed ### 0.029 ### 0.024 40,102,349 922,354 41.2 ### ### 2020-Dec-08 Tue ### ### ### ### 224,544 ### ### 67.8 -8.5 2020-Dec-07 Mon ### ### ### ### ### ### ### ### -8.5 2020-Dec-04 Fri ### ### ### ### 7,832,070 ### 14.3 98.9 -8.0 2020-Dec-03 Thu ### ### ### ### 11,266,372 ### ### 99.2 -7.5 2020-Dec-02 Wed ### ### ### ### 118,281 ### ### 70.3 -6.0 2020-Dec-01 Tue ### ### ### ### 1,386,953 16,643 ### ### -6.0 2020-Nov-30 Mon ### ### ### ### ### 18,650 ### 77.0 -6.5 2020-Nov-27 Fri ### ### ### ### 512,121 ### ### ### -6.0 2020-Nov-26 Thu ### ### ### ### 835,950 ### ### ### -6.5 2020-Nov-25 Wed ### ### ### ### ### 10,674 ### ### -6.5 2020-Nov-24 Tue ### ### ### ### 1,656,649 ### -7.1 7.4 -6.5 2020-Nov-23 Mon ### ### ### ### ### ### ### ### -7.0 2020-Nov-20 Fri ### ### ### ### 292,584 ### ### 64.6 -6.0 2020-Nov-19 Thu ### ### ### ### ### 1,142 ### ### -6.0 2020-Nov-18 Wed ### ### ### ### 178,956 2,147 ### ### -6.0 2020-Nov-17 Tue ### ### ### ### 336,984 3,875 ### ### -6.0 2020-Nov-16 Mon ### ### ### ### ### 6,840 ### ### -6.0 2020-Nov-13 Fri ### ### ### ### 2,802,724 ### ### ### -6.0 2020-Nov-12 Thu ### ### ### ### ### 17,924 -14.3 0.5 -6.0 2020-Nov-11 Wed ### ### ### ### ### 13,656 ### ### -7.0 2020-Nov-10 Tue ### ### ### ### ### ### ### ### -7.0 2020-Nov-09 Mon ### ### ### ### 1,265,870 17,089 -7.1 3.0 -6.5 2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -7.0 2020-Nov-05 Thu ### ### ### ### ### 40,023 ### 1.2 -6.5 2020-Nov-04 Wed ### ### ### ### 13,502,472 182,283 ### 99.7 -7.0 2020-Nov-03 Tue ### ### ### ### 2,589,778 ### ### ### -5.0 2020-Nov-02 Mon ### ### ### ### ### ### ### ### -5.5 2020-Oct-30 Fri ### ### ### ### 4,407,375 50,684 ### 77.4 -6.0 2020-Oct-29 Thu ### ### ### ### ### ### ### ### -5.5 2020-Oct-28 Wed ### ### ### ### 4,502,575 49,528 ### 97.1 -6.0 2020-Oct-27 Tue ### ### ### ### 7,735,942 81,227 ### ### -5.0 2020-Oct-26 Mon ### ### ### ### ### ### ### 0.5 -5.5 2020-Oct-23 Fri ### ### ### ### ### 931,973 ### 99.9 -7.0 2020-Oct-22 Thu ### ### ### ### 4,098,884 36,889 ### ### -4.5 2020-Oct-21 Wed ### ### ### ### ### 3,485 ### 2.7 -4.0 2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -4.0 2020-Oct-19 Mon ### ### ### ### 15,219,675 ### ### 97.6 -4.5 2020-Oct-16 Fri ### ### ### ### 912,226 6,841 ### ### -3.5 2020-Oct-15 Thu ### ### ### ### 0 -3.5 2020-Oct-14 Wed ### ### ### ### ### ### ### ### -3.5 2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -3.5 2020-Oct-12 Mon ### ### ### ### ### ### ### ### -3.5 2020-Oct-09 Fri ### ### ### ### ### 154 ### 60.2 -3.5 2020-Oct-08 Thu ### ### ### ### 0 -3.5 2020-Oct-07 Wed ### ### ### ### ### ### ### ### -3.5 2020-Oct-06 Tue ### ### ### ### ### ### ### ### -4.0 2020-Oct-05 Mon ### ### ### ### 93,750 656 ### 56.3 -3.5 2020-Oct-02 Fri ### ### ### ### ### 6,873 ### ### -3.5 2020-Oct-01 Thu ### ### ### ### 0 -4.0 2020-Sep-30 Wed ### ### ### ### 0 -4.0 2020-Sep-29 Tue ### ### ### ### ### ### ### ### -4.0 2020-Sep-28 Mon ### ### ### ### 0 -3.5 2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -3.5 2020-Sep-24 Thu ### ### ### ### ### 1,050 ### 71.3 -3.5 2020-Sep-23 Wed ### ### ### ### 0 -4.0 2020-Sep-22 Tue ### ### ### ### 0 -4.0 2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -4.0 2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 -4.0 2020-Sep-17 Thu ### ### ### ### 309,242 ### ### 78.3 -3.5 2020-Sep-16 Wed ### ### ### ### ### 3,487 ### 1.3 -3.5 2020-Sep-15 Tue ### ### ### ### ### ### ### ### -4.0 2020-Sep-14 Mon ### ### ### ### 0 -4.0 2020-Sep-11 Fri ### ### ### ### ### 11,041 14.3 ### -4.0 2020-Sep-10 Thu ### ### ### ### ### 350 ### 72.8 -3.5 2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 -3.5 2020-Sep-08 Tue ### ### ### ### ### ### ### ### -3.5 2020-Sep-07 Mon ### ### ### ### ### 472 ### ### -4.0 Enhanced Basic Format Daily Prices for AVE Bottom Basic Prices for AVE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 20:38:02 thru 2021-02-26 20:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000