Various chartings for (AVE) AVECHO BIOTECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AVE
|
Weekly    Format Enhanced Daily Prices for AVE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 500,082
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 25
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.0025
| ###
| 0.0025
| ###
| ###
| 424
| ###
| 99.4
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.0025
| 0.0025
| 152,948
| 420
| ###
| 0.7
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 10,943
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.0025
| 1,175,056
| ###
| ###
| 1.4
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.0025
| ###
| 1,535,981
| 4,223
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,783
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 878,370
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.0025
| ###
| 455,774
| 1,253
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.0025
| 0.0025
| 508,178
| ###
| ###
| 1.0
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 0.0025
| ###
| 1,148,149
| 3,157
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,879
| ###
| 0.1
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,445,123
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.0025
| ###
| 0.0025
| ###
| 5,204,381
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.0025
| ###
| 0.0025
| ###
| 2,204,941
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 87,156
| ###
| 1.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,424,157
| 4,272
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 671,528
| 2,350
| ###
| 99.8
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,372
| -14.3
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 46,375
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 121,429
| 455
| 14.3
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,270
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| 99.6
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 313,743
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 20,449
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,162,149
| ###
| ###
| 0.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 654
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 985,380
| 3,448
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 954,770
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 9,555
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 5,000,145
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 512,286
| 1,921
| 14.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 484,448
| ###
| 14.3
| 98.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 484,874
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 8,351,553
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 328,140
| 1,476
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,406,841
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 829,425
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 6,824,056
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 988,076
| 4,446
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 29,551
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,574
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| 6,374
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.0045
| ###
| ###
| 990,358
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
| 373,770
| 1,775
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0045
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.0045
| ###
| 0.0045
| ###
| 430,621
| 2,045
| ###
| 97.5
| 0.0 |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.3
| 0.0 |
2024-Apr-04 Thu
| 0.0045
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 12,979,158
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,957,577
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 37,937,085
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 18,804,952
| 84,622
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,151,046
| 5,179
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,930,043
| 13,185
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 7,718,674
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| ###
| 12,908,653
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,869,247
| 10,042
| -14.3
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 72,743
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 30,213,289
| 135,959
| ###
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,213,482
| 18,247
| ###
| 99.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,148
| ###
| 99.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 81,656
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 17,125
| ###
| ###
| 2.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 238,289
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,454
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 862,645
| 2,587
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 677
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,460,272
| 10,380
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AVE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:13:21 thru 2024-07-27 11:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|