Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Sep-16 08:52:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for AVE    Fundamental Next Section
Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Wednesday 15th September 2021
Latest price with VOLUME for AVE .. Wednesday 15th September 2021

AVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVE
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVE    Options Next Section

Score Company AVE for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:54 GMT, Price
Closed at $0.018
5
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Sep-10 Fri
 
2< an 2019-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (POH ) > (AVE )
0
Old Code(POH) Phosphagenics Limited... Avecho Biotechnology Limited
 

     Prev Section News    Options owned by AVE    Warrants Next Section
No OPTIONS for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by AVE    Charting Next Section
No Warrants for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVE) AVECHO BIOTECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 386,129,229 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVE

     Prev Section Weekly    Format Enhanced Daily Prices for AVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Sep-15 Wed ### ### ### ### 1,048,752 ### ### 66.3 -9.5
2021-Sep-14 Tue ### ### ### ### 1,734,443 33,821 ### ### -9.5
2021-Sep-13 Mon ### ### ### ### ### ### ### 97.6 ###
2021-Sep-10 Fri ### ### ### ### ### ### ### ### -9.0
2021-Sep-09 Thu ### ### ### ### ### 2,953 ### 28.2 -8.0
2021-Sep-08 Wed ### ### ### ### 1,557,428 ### ### 68.2 -8.0
2021-Sep-07 Tue ### ### ### ### 0 -8.0
2021-Sep-06 Mon ### ### ### ### ### ### -5.9 7.3 -8.0
2021-Sep-03 Fri ### ### ### ### ### ### ### ### -8.5
2021-Sep-02 Thu ### ### ### ### ### ### ### 13.9 -8.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -8.5
2021-Aug-31 Tue ### ### ### ### 0 -8.0
2021-Aug-30 Mon ### ### ### ### ### ### -5.9 ### -8.0
2021-Aug-27 Fri ### ### ### ### ### 5,845 ### ### -8.5
2021-Aug-26 Thu ### ### ### ### ### 6,828 ### ### -8.0
2021-Aug-25 Wed ### ### ### ### ### 2,640 6.3 ### -8.5
2021-Aug-24 Tue ### ### ### ### ### 24 ### ### -8.5
2021-Aug-23 Mon 0.0155 ### 0.0155 ### 516,844 ### 9.7 97.9 -8.5
2021-Aug-20 Fri ### ### ### ### ### ### 6.3 97.5 -8.5
2021-Aug-19 Thu ### ### ### ### ### 6,046 3.1 ### -8.3
2021-Aug-18 Wed ### ### ### ### ### 159 ### 65.4 -8.5
2021-Aug-17 Tue ### ### ### ### ### 676 ### ### -8.0
2021-Aug-16 Mon ### ### ### ### ### 39,120 -6.3 9.4 -7.5
2021-Aug-13 Fri ### ### ### ### ### ### -5.9 4.6 -8.0
2021-Aug-12 Thu ### ### ### ### ### ### -5.9 5.1 -8.0
2021-Aug-11 Wed ### ### ### ### ### 32,583 -5.6 6.8 -8.5
2021-Aug-10 Tue ### ### ### ### 253,571 ### ### ### -9.0
2021-Aug-09 Mon ### ### ### ### 817,359 15,121 ### ### -9.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -9.0
2021-Aug-05 Thu ### ### ### ### 216,947 ### -5.6 7.0 -8.5
2021-Aug-04 Wed ### ### ### ### ### 8,146 ### 62.9 -9.0
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -9.0
2021-Aug-02 Mon ### ### ### ### 71,255 ### ### 8.8 -9.0
2021-Jul-30 Fri ### ### ### ### ### 1,651 ### ### -9.5
2021-Jul-29 Thu ### ### ### ### ### 3,023 ### ### -9.0
2021-Jul-28 Wed ### ### ### ### 603,089 11,157 5.6 ### -9.5
2021-Jul-27 Tue ### ### ### ### 1,146,258 ### -10.5 ### -8.5
2021-Jul-26 Mon ### ### ### ### 517,946 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 1,119,946 ### ### ### ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### -9.5
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -9.5
2021-Jul-20 Tue ### ### ### ### ### ### ### ### -9.5
2021-Jul-19 Mon ### 0.021 ### ### ### ### ### ### ###
2021-Jul-16 Fri ### 0.021 ### ### 2,828,281 57,979 ### 61.7 ###
2021-Jul-15 Thu 0.021 0.021 ### ### ### 194,274 -9.5 1.6 -9.5
2021-Jul-14 Wed ### ### ### ### 2,986,427 ### ### 93.9 ###
2021-Jul-13 Tue ### ### ### ### ### 3,920 5.6 ### -9.5
2021-Jul-12 Mon ### ### ### ### ### 2,073 ### ### -9.0
2021-Jul-09 Fri ### ### ### ### 218,271 ### ### 72.6 -9.0
2021-Jul-08 Thu ### ### ### ### 1,366,022 24,588 ### ### -9.0
2021-Jul-07 Wed ### ### ### ### 0 -9.0
2021-Jul-06 Tue ### ### ### ### 895,175 ### ### ### -9.0
2021-Jul-05 Mon ### ### ### ### 365,748 ### 5.9 ### -9.0
2021-Jul-02 Fri ### ### ### ### 231,756 4,055 ### ### -9.0
2021-Jul-01 Thu ### ### ### ### ### 25,240 5.9 89.5 -9.0
2021-Jun-30 Wed ### ### ### ### ### 46,176 6.3 92.4 -8.5
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 -8.0
2021-Jun-28 Mon ### ### ### ### ### 3,484 ### 75.7 -8.5
2021-Jun-25 Fri ### ### ### ### ### 4,273 6.3 95.2 -8.5
2021-Jun-24 Thu ### ### ### ### 83,871 1,425 ### ### -8.5
2021-Jun-23 Wed ### ### ### ### 536,558 8,853 -5.9 7.5 -8.0
2021-Jun-22 Tue ### ### ### ### ### 10,876 5.9 ### -9.0
2021-Jun-21 Mon ### ### ### ### ### 3,745 -5.6 ### -8.5
2021-Jun-18 Fri ### ### ### ### 238,856 ### ### ### -9.0
2021-Jun-17 Thu ### 0.0185 ### 0.0185 ### ### 2.8 92.6 -9.3
2021-Jun-16 Wed ### ### ### ### 1,749,286 ### ### 99.0 -9.0
2021-Jun-15 Tue ### ### ### ### 1,139,289 ### -5.9 ### -8.0
2021-Jun-11 Fri ### ### ### ### 1,691,026 ### -5.9 ### -8.0
2021-Jun-10 Thu ### ### ### ### 3,840,976 ### ### ### -8.0
2021-Jun-09 Wed ### ### ### ### 581,787 10,472 ### 71.6 -9.0
2021-Jun-08 Tue ### ### ### ### 785,140 ### ### ### -9.0
2021-Jun-07 Mon ### ### ### ### ### ### ### ### -9.0
2021-Jun-04 Fri ### ### ### ### ### 2,625 -5.6 ### -8.5
2021-Jun-03 Thu ### ### ### ### 2,795,787 51,722 ### ### -9.0
2021-Jun-02 Wed ### ### ### ### 388,258 7,182 ### 7.6 -9.0
2021-Jun-01 Tue ### ### ### ### ### 16,380 ### ### -9.0
2021-May-31 Mon ### ### ### ### 1,671,852 ### ### 98.8 -9.5
2021-May-28 Fri ### ### ### ### 1,330,074 23,941 -10.5 ### -8.5
2021-May-27 Thu ### ### ### ### 6,610,781 115,688 18.8 ### -9.5
2021-May-26 Wed ### ### ### ### 1,623,280 25,972 ### ### -8.0
2021-May-25 Tue ### ### ### ### 1,036,083 16,059 -6.3 ### -7.5
2021-May-24 Mon ### ### ### ### ### 33,970 -5.9 8.4 -8.0
2021-May-21 Fri ### ### ### ### 10,642,276 ### ### ### -8.5
2021-May-20 Thu ### ### ### ### ### 37,521 -6.3 ### -7.5
2021-May-19 Wed ### ### ### ### ### ### ### ### -8.0
2021-May-18 Tue ### ### ### ### 0 -8.0
2021-May-17 Mon ### ### ### ### ### ### ### 69.2 -8.0
2021-May-14 Fri ### ### ### ### ### ### ### ### -8.0
2021-May-13 Thu ### ### ### ### 1,113,920 18,379 -5.9 8.8 -8.0
2021-May-12 Wed ### ### ### ### 830,540 ### -5.6 8.6 -8.5
2021-May-11 Tue ### ### ### ### ### 35,047 ### 80.3 -9.0
2021-May-10 Mon ### ### ### ### 4,024,746 72,445 ### ### -9.0
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 -9.5
2021-May-06 Thu ### ### ### ### ### ### ### ### -9.5
2021-May-05 Wed ### ### ### ### ### 29,242 ### ### -9.5
2021-May-04 Tue ### ### ### ### 1,850,821 ### ### 68.5 ###
2021-May-03 Mon 0.021 0.021 ### ### 1,783,854 ### ### ### ###
2021-Apr-30 Fri 0.021 0.021 ### 0.021 1,603,475 32,871 ### ### -10.5
2021-Apr-29 Thu 0.021 0.021 ### ### ### 35,681 ### ### ###
2021-Apr-28 Wed ### 0.021 ### ### ### 24,071 ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### 8,885 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 631,450 12,629 ### 65.4 ###
2021-Apr-21 Wed ### 0.021 ### ### 988,042 20,254 ### 68.4 ###
2021-Apr-20 Tue ### 0.021 ### 0.021 ### 93,648 ### 94.9 -10.5
2021-Apr-19 Mon 0.021 0.021 ### ### ### ### ### 10.8 ###
2021-Apr-16 Fri 0.021 0.021 ### 0.021 2,022,421 41,459 ### ### -10.5
2021-Apr-15 Thu 0.021 0.021 ### ### 2,665,589 54,644 ### ### ###
2021-Apr-14 Wed 0.021 ### ### ### 6,162,342 ### ### 8.2 ###
2021-Apr-13 Tue 0.025 0.025 0.021 0.021 ### 401,578 ### 0.6 -10.5
2021-Apr-12 Mon 0.023 0.0245 0.022 0.022 ### 91,426 -4.3 13.1 ###
2021-Apr-09 Fri ### 0.025 ### 0.023 ### ### 7.0 ### -11.5
2021-Apr-08 Thu 0.021 0.022 0.021 0.021 2,134,248 45,886 ### ### -10.5
2021-Apr-07 Wed 0.023 0.023 0.022 0.022 ### 26,522 -4.3 9.6 ###
2021-Apr-06 Tue 0.022 0.023 0.022 0.022 4,348,870 97,849 ### 65.6 ###
2021-Apr-01 Thu 0.023 0.023 0.022 0.022 2,251,584 ### -4.3 ### ###
2021-Mar-31 Wed 0.022 0.022 0.022 0.022 ### ### ### ### ###
2021-Mar-30 Tue 0.022 0.023 0.022 0.022 ### 54,744 ### ### ###
2021-Mar-29 Mon 0.023 0.023 0.022 0.022 1,608,543 ### -4.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVE    Bottom Next Section
Basic Prices for AVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-16 20:52:21 thru 2021-09-16 20:52:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000