Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jan-25 03:49:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for AVE    Fundamental Next Section
Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AVE .. Wednesday 12th January 2022

AVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVE
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.045 0.045 0.045 0.045
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.045 0.045 0.045 0.045
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVE    Options Next Section

Score Company AVE for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-23 18:46 GMT, Price
Closed at $0.016 		5
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2022-Jan-12 Wed
 
2< an 2019-05-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (POH ) > (AVE ) 		0
Old Code(POH) Phosphagenics Limited... Avecho Biotechnology Limited
 

     Prev Section News    Options owned by AVE    Warrants Next Section
No OPTIONS for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by AVE    Charting Next Section
No Warrants for company (AVE) AVECHO BIOTECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVE) AVECHO BIOTECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 386,129,229 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVE

     Prev Section Weekly    Format Enhanced Daily Prices for AVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Jan-12 Wed ### ### ### ### ### ### ### 94.4 -8.0
2022-Jan-11 Tue ### ### ### ### 417,852 6,476 ### 96.4 -8.0
2022-Jan-10 Mon ### ### ### ### 788,650 12,224 ### ### -8.0
2022-Jan-07 Fri ### ### ### ### ### ### -6.3 ### -7.5
2022-Jan-06 Thu ### ### ### ### ### ### -6.3 6.9 -7.5
2022-Jan-05 Wed ### ### ### ### 130,648 2,025 ### 95.4 -8.0
2022-Jan-04 Tue ### ### ### ### 536,977 8,323 -6.3 ### -7.5
2021-Dec-31 Fri ### ### ### ### 0 -7.5
2021-Dec-30 Thu ### ### ### ### 68,945 ### ### ### -7.5
2021-Dec-29 Wed ### ### ### ### 473,147 7,570 ### ### -8.0
2021-Dec-24 Fri 0.0155 ### 0.0155 ### 6 0 3.2 ### -8.0
2021-Dec-23 Thu ### ### ### ### 0 -7.5
2021-Dec-22 Wed ### ### ### ### 834,542 ### ### ### -7.5
2021-Dec-21 Tue ### ### ### ### ### 2,046 -6.3 4.8 -7.5
2021-Dec-20 Mon 0.0155 ### ### ### ### 28,584 -3.2 22.9 -7.5
2021-Dec-17 Fri ### ### ### ### ### ### -6.3 ### -7.5
2021-Dec-16 Thu ### ### ### ### 1,826,250 ### ### 96.8 -8.0
2021-Dec-15 Wed ### ### ### ### ### 31,384 7.1 ### -7.5
2021-Dec-14 Tue ### ### ### ### ### 69,349 ### ### -6.5
2021-Dec-13 Mon ### ### ### ### 0 -7.5
2021-Dec-10 Fri ### ### ### ### 0 -7.5
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -7.5
2021-Dec-08 Wed ### ### ### ### ### ### 7.1 ### -7.5
2021-Dec-07 Tue ### ### ### ### 1,678,989 ### -7.1 3.7 -6.5
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 -7.5
2021-Dec-03 Fri ### ### ### ### ### ### ### ### -7.5
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -7.5
2021-Dec-01 Wed 0.0155 0.0155 ### ### ### ### -3.2 16.6 -7.5
2021-Nov-30 Tue 0.0155 0.0155 0.0155 0.0155 ### 4,459 ### 61.4 -7.8
2021-Nov-29 Mon ### ### ### ### 659,555 10,223 -6.3 4.6 -7.5
2021-Nov-26 Fri ### ### ### ### ### 37,446 ### ### -8.0
2021-Nov-25 Thu ### ### ### ### ### ### ### ### -8.0
2021-Nov-24 Wed ### ### ### ### 47,941 779 3.1 ### -8.3
2021-Nov-23 Tue ### ### ### ### ### 825 ### 69.4 -8.3
2021-Nov-22 Mon ### ### ### ### 168,242 2,775 -5.9 ### -8.0
2021-Nov-19 Fri ### ### ### ### ### 28,477 ### ### -8.5
2021-Nov-18 Thu ### ### ### ### ### ### 5.9 ### -9.0
2021-Nov-17 Wed ### ### ### ### 743,473 ### -5.9 ### -8.0
2021-Nov-16 Tue ### ### ### ### ### ### ### ### -8.5
2021-Nov-15 Mon ### ### ### ### 294,775 ### ### 65.1 -8.0
2021-Nov-12 Fri ### ### ### ### 586,840 9,682 -5.9 ### -8.0
2021-Nov-11 Thu ### ### ### ### ### ### -5.6 ### -8.5
2021-Nov-10 Wed ### ### ### ### ### 5,982 ### 74.2 -8.5
2021-Nov-09 Tue ### ### ### ### ### 6,487 6.3 ### -8.5
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 -8.0
2021-Nov-05 Fri ### ### ### ### 0 -8.0
2021-Nov-04 Thu ### ### ### ### 1,600,926 ### -5.9 ### -8.0
2021-Nov-03 Wed ### ### ### ### ### 42,423 ### 1.4 -8.0
2021-Nov-02 Tue ### ### ### ### 1,579,353 ### ### 74.1 -8.5
2021-Nov-01 Mon ### ### ### ### ### ### -5.6 ### -8.5
2021-Oct-29 Fri ### ### ### ### ### 20,443 5.9 ### -9.0
2021-Oct-28 Thu ### ### ### ### ### 7,473 ### 71.3 -8.5
2021-Oct-27 Wed ### ### ### ### ### 1,551 ### 73.6 -8.5
2021-Oct-26 Tue ### ### ### ### 0 -9.0
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -9.0
2021-Oct-22 Fri 0.0175 0.0175 ### ### 889,486 15,343 -2.9 16.4 -8.5
2021-Oct-21 Thu ### ### ### ### 12,475,288 224,555 -10.5 ### -8.5
2021-Oct-20 Wed ### ### ### ### 75,148 1,352 ### 69.0 -9.0
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 -9.0
2021-Oct-18 Mon ### ### ### ### ### 24,889 ### 68.6 -9.0
2021-Oct-15 Fri ### 0.0185 ### ### 1,006,342 ### ### 64.0 -9.0
2021-Oct-14 Thu ### ### ### ### ### ### ### 5.6 -9.0
2021-Oct-13 Wed ### ### ### ### ### 550 ### 61.2 -9.0
2021-Oct-12 Tue ### ### ### ### ### 4,044 ### ### -9.0
2021-Oct-11 Mon ### ### ### ### 40,488 749 5.6 94.5 -9.5
2021-Oct-08 Fri ### ### 0.0185 0.0185 49,375 925 ### ### -9.3
2021-Oct-07 Thu ### ### ### ### ### 3,572 ### ### -9.5
2021-Oct-06 Wed ### ### ### ### 316,521 5,855 5.6 94.6 -9.5
2021-Oct-05 Tue ### ### ### ### ### 27,677 ### ### -9.5
2021-Oct-04 Mon ### ### ### ### ### 9,522 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### ### ### -9.0
2021-Sep-30 Thu ### ### ### ### ### 17,726 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### 34,270 ### ### -9.5
2021-Sep-28 Tue ### ### ### ### 2,702,786 54,055 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### 67,975 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### ### ### -9.0
2021-Sep-23 Thu ### ### ### ### ### ### 5.6 94.1 -9.5
2021-Sep-22 Wed ### ### ### ### 199,885 ### -5.6 4.8 -8.5
2021-Sep-21 Tue ### ### ### ### ### 22,153 5.6 92.4 -9.5
2021-Sep-20 Mon ### ### 0.0175 ### 2,688,042 49,056 5.6 97.8 -9.5
2021-Sep-17 Fri ### ### ### ### 1,001,121 19,021 5.6 93.6 -9.5
2021-Sep-16 Thu ### ### ### ### ### 40,282 -5.6 6.6 -8.5
2021-Sep-15 Wed ### ### ### ### 1,048,752 ### ### 66.3 -9.5
2021-Sep-14 Tue ### ### ### ### 1,734,443 33,821 ### ### -9.5
2021-Sep-13 Mon ### ### ### ### ### ### ### 97.6 ###
2021-Sep-10 Fri ### ### ### ### ### ### ### ### -9.0
2021-Sep-09 Thu ### ### ### ### ### 2,953 ### 28.2 -8.0
2021-Sep-08 Wed ### ### ### ### 1,557,428 ### ### 68.2 -8.0
2021-Sep-07 Tue ### ### ### ### 0 -8.0
2021-Sep-06 Mon ### ### ### ### ### ### -5.9 7.3 -8.0
2021-Sep-03 Fri ### ### ### ### ### ### ### ### -8.5
2021-Sep-02 Thu ### ### ### ### ### ### ### 13.9 -8.0
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 -8.5
2021-Aug-31 Tue ### ### ### ### 0 -8.0
2021-Aug-30 Mon ### ### ### ### ### ### -5.9 ### -8.0
2021-Aug-27 Fri ### ### ### ### ### 5,845 ### ### -8.5
2021-Aug-26 Thu ### ### ### ### ### 6,828 ### ### -8.0
2021-Aug-25 Wed ### ### ### ### ### 2,640 6.3 ### -8.5
2021-Aug-24 Tue ### ### ### ### ### 24 ### ### -8.5
2021-Aug-23 Mon 0.0155 ### 0.0155 ### 516,844 ### 9.7 97.9 -8.5
2021-Aug-20 Fri ### ### ### ### ### ### 6.3 97.5 -8.5
2021-Aug-19 Thu ### ### ### ### ### 6,046 3.1 ### -8.3
2021-Aug-18 Wed ### ### ### ### ### 159 ### 65.4 -8.5
2021-Aug-17 Tue ### ### ### ### ### 676 ### ### -8.0
2021-Aug-16 Mon ### ### ### ### ### 39,120 -6.3 9.4 -7.5
2021-Aug-13 Fri ### ### ### ### ### ### -5.9 4.6 -8.0
2021-Aug-12 Thu ### ### ### ### ### ### -5.9 5.1 -8.0
2021-Aug-11 Wed ### ### ### ### ### 32,583 -5.6 6.8 -8.5
2021-Aug-10 Tue ### ### ### ### 253,571 ### ### ### -9.0
2021-Aug-09 Mon ### ### ### ### 817,359 15,121 ### ### -9.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -9.0
2021-Aug-05 Thu ### ### ### ### 216,947 ### -5.6 7.0 -8.5
2021-Aug-04 Wed ### ### ### ### ### 8,146 ### 62.9 -9.0
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -9.0
2021-Aug-02 Mon ### ### ### ### 71,255 ### ### 8.8 -9.0
2021-Jul-30 Fri ### ### ### ### ### 1,651 ### ### -9.5
2021-Jul-29 Thu ### ### ### ### ### 3,023 ### ### -9.0
2021-Jul-28 Wed ### ### ### ### 603,089 11,157 5.6 ### -9.5
2021-Jul-27 Tue ### ### ### ### 1,146,258 ### -10.5 ### -8.5
2021-Jul-26 Mon ### ### ### ### 517,946 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVE    Bottom Next Section
Basic Prices for AVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 15:49:49 thru 2022-01-25 15:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000