Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-12-16 22:47:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AEVUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVE    Basic Next Section


Company Details for (AVE) AEVUM LIMITED

Listing CodeAVE
Listing NameAEVUM LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameAEVUM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVE1


Maximum Price date available .. Thursday 14th December 2017
Latest price with VOLUME for AVE .. Thursday 18th November 2010

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AVE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AVE) AEVUM LIMITED
DateOpenHighLowCloseVolume
2010-12-301.771.771.771.770
2010-12-291.771.771.771.770
2010-12-241.771.771.771.770
2010-12-231.771.771.771.770
2010-12-221.771.771.771.770
2010-12-211.771.771.771.770
2010-12-201.771.771.771.770
2010-12-171.771.771.771.770
2010-12-161.771.771.771.770
2010-12-151.771.771.771.770
2010-12-141.771.771.771.770
2010-12-131.771.771.771.770
2010-12-101.771.771.771.770
2010-12-091.771.771.771.770
2010-12-081.771.771.771.770
2010-12-071.771.771.771.770
2010-12-061.771.771.771.770
2010-12-031.771.771.771.770
2010-12-021.771.771.771.770
2010-12-011.771.771.771.770
2010-11-301.771.771.771.770
2010-11-291.771.771.771.770
2010-11-261.771.771.771.770
2010-11-251.771.771.771.770
2010-11-241.771.771.771.770
2010-11-231.771.771.771.770
2010-11-221.771.771.771.770
2010-11-191.771.771.771.770
2010-11-181.771.771.771.77###
2010-11-171.771.771.771.77###
2010-11-161.771.771.771.770
2010-11-151.771.771.771.77###
2010-11-121.771.771.771.77###
2010-11-111.771.771.771.77###
2010-11-101.771.771.771.77###
2010-11-091.771.771.771.777224
2010-11-081.771.771.771.77###
2010-11-051.771.771.771.7750726
2010-11-041.771.771.771.77###
2010-11-031.771.771.771.771353
2010-11-021.771.771.771.770
2010-11-011.771.771.771.770
2010-10-291.771.771.771.7754988
2010-10-281.771.781.771.78###
2010-10-271.771.771.771.77###
2010-10-261.771.771.771.7718245
2010-10-251.771.771.771.77###
2010-10-221.771.781.771.77###
2010-10-211.7751.7751.771.7736145
2010-10-201.7751.7751.771.77###
2010-10-191.771.771.771.7790950
2010-10-181.7751.781.7751.77560272
2010-10-151.7751.7751.771.77146728
2010-10-141.7751.7751.771.77###
2010-10-131.7751.7751.771.77###
2010-10-121.771.7751.771.775###
2010-10-111.771.7751.771.77###
2010-10-081.771.7751.771.77###
2010-10-071.771.7751.771.7798871
2010-10-061.771.771.771.77###
2010-10-051.771.781.771.7786641
2010-10-041.771.7751.771.7764674
2010-10-011.771.781.771.77###
2010-09-301.771.7751.771.77163070
2010-09-291.771.7751.771.77933975
2010-09-281.771.771.771.772514674
2010-09-271.7751.7751.771.77###
2010-09-241.771.7751.771.77374928
2010-09-231.771.771.771.77###
2010-09-221.771.7751.771.77###
2010-09-211.81.8######1213381
2010-09-201.8###1.8###957070
2010-09-171.811.811.8###499545
2010-09-16###1.81######597944
2010-09-151.81.811.8###647681
2010-09-141.8251.831.8######
2010-09-131.75###1.73######
2010-09-101.7851.81.761.76###
2010-09-091.761.831.751.79###
2010-09-081.731.791.731.76###
2010-09-071.741.751.731.73159984
2010-09-06###1.74###1.74###
2010-09-03###############
2010-09-02######1.6851.685###
2010-09-01###1.7###1.7###
2010-08-31###############
2010-08-301.7###1.685###160976
2010-08-27###1.711.71.7###
2010-08-261.741.771.711.71###
2010-08-251.71.741.71.72###
2010-08-24###############
2010-08-231.6551.6851.655###120588
2010-08-20############147480
2010-08-19############120046
2010-08-18###############
2010-08-17############81743
2010-08-16###1.675#########
2010-08-13###############
2010-08-12###############
2010-08-11###############
2010-08-10############79470
2010-08-09###1.7######69751
2010-08-06###############
2010-08-05#########1.625###
2010-08-041.59###1.581.625254350
2010-08-031.571.581.561.58###
2010-08-021.531.561.521.545###
2010-07-30############31375
2010-07-29############41886
2010-07-28############7426
2010-07-27###############
2010-07-261.085###1.085######
2010-07-23###1.075###1.075###
2010-07-22###############
2010-07-211.055###1.055###16140
2010-07-20############49473
2010-07-19###############
2010-07-16############30226
2010-07-151.055############
2010-07-14###1.075#########
2010-07-13############7985
2010-07-121.0751.075#########
2010-07-09###1.075#########
2010-07-08###############
2010-07-07############72626
2010-07-06############5449
2010-07-05######1.025###18150
2010-07-02############170473
2010-07-01###1.075######77026
2010-06-30###############
2010-06-291.045###1.0451.05561455
2010-06-28#########1.045###
2010-06-25###1.125###1.125###
2010-06-24###############
2010-06-231.125#########35644
2010-06-22############88345
2010-06-21###############
2010-06-18###############
2010-06-17###############
2010-06-16############76440
2010-06-15############159155
2010-06-11############6956
2010-06-10#########1.15539848
2010-06-09############114528
2010-06-081.155###1.155###49386
2010-06-07############15684
2010-06-04###1.21.1551.185234940
2010-06-03###1.2###1.281675
2010-06-02###############
2010-06-011.125###1.125######
2010-05-31############110980
2010-05-28###############
2010-05-27############27620
2010-05-26###############
2010-05-251.175###1.1251.125###
2010-05-24############46587
2010-05-21#########1.075###
2010-05-20###1.125#########
2010-05-191.1551.155#########
2010-05-181.2######1.145###
2010-05-17######1.21.2###
2010-05-141.241.241.21.271958
2010-05-131.221.251.221.2442883
2010-05-121.251.251.211.25###
2010-05-111.261.261.21.25180548
2010-05-10###1.21###1.21###
2010-05-07############220029
2010-05-06###############
2010-05-051.1851.185######59389
2010-05-04###1.2###1.2138958
2010-05-03###1.21.1751.175###
2010-04-30###1.21###1.21###
2010-04-29############64655
2010-04-281.185###1.1751.17576229
2010-04-27#########1.18532429
2010-04-231.21.2#########
2010-04-221.211.21#########
2010-04-211.221.225###1.2134885
2010-04-201.2251.231.211.22###
2010-04-191.211.225###1.21###
2010-04-16###1.22###1.21###
2010-04-15############115270
2010-04-14############65886
2010-04-131.1451.21.145###101954
2010-04-12###############
2010-04-09###1.125#########
2010-04-08############58281
2010-04-07###1.125#########
2010-04-06############48274
2010-04-01############35955
2010-03-31############255571
2010-03-30############95357
2010-03-29###############
2010-03-26###############
2010-03-25############580587
2010-03-24############1052353
2010-03-23###1.125#########
2010-03-22############190146
2010-03-191.125#########61971
2010-03-18###############
2010-03-171.1551.155######68322
2010-03-16############44677
2010-03-15#########1.17580454
2010-03-12###1.185#########
2010-03-11######1.155###33556
2010-03-10###1.2#########
2010-03-09###############
2010-03-08###1.185###1.185###
2010-03-05###1.1851.1751.175###
2010-03-041.21.2###1.17559740
2010-03-031.21.24######1393074
2010-03-021.2251.2251.21.22###
2010-03-011.251.251.2251.225###
2010-02-261.241.251.21.2529942
2010-02-251.261.261.251.26###
2010-02-24###############
2010-02-23######1.255###72372
2010-02-221.221.291.221.26122226
2010-02-191.21.21###1.21###
2010-02-181.21.2###1.2250588
2010-02-17###############
2010-02-161.221.22#########
2010-02-151.231.231.211.2256352
2010-02-121.231.231.21.2365421
2010-02-111.26###1.23######
2010-02-101.251.25###1.2535274
2010-02-09######1.241.2562927
2010-02-08###############
2010-02-051.325#########80058
2010-02-04###1.375#########
2010-02-03###1.385#########
2010-02-02######1.255###72056
2010-02-011.41.4#########
2010-01-291.421.431.41.473988
2010-01-281.441.441.431.438349
2010-01-271.451.481.441.4428586
2010-01-251.441.461.441.4417276
2010-01-221.461.461.441.4442787
2010-01-211.461.461.461.460
2010-01-201.4751.4751.461.46###
2010-01-191.471.481.471.47538126
2010-01-181.48###1.4751.49###
2010-01-151.461.461.461.46###
2010-01-14######1.461.46###
2010-01-131.491.511.481.5111955
2010-01-121.521.521.491.49###
2010-01-111.511.511.491.5###
2010-01-081.51.51.481.4859551
2010-01-071.451.51.451.519486
2010-01-061.491.51.451.4546350
2010-01-051.4451.471.4451.4542750
2010-01-041.4451.4451.441.44###
2009-12-311.4451.451.41.4###
2009-12-301.4251.461.4251.4625078
2009-12-291.411.461.411.4612726
2009-12-241.3851.41.3851.4###
2009-12-23############42482
2009-12-22############124389
2009-12-21###############
2009-12-18############0
2009-12-17###1.41.375######
2009-12-16############50070
2009-12-151.355###1.355######
2009-12-141.3751.4######448681
2009-12-111.3751.3751.3751.375###
2009-12-101.421.421.41.41###
2009-12-09###1.41###1.4140727
2009-12-08###1.41###1.4126523
2009-12-07###############
2009-12-04###1.41######190883
2009-12-03############14152
2009-12-02######1.345###48087
2009-12-01###1.41.355######
2009-11-301.375#########42128
2009-11-27###1.4#########
2009-11-261.41.4######28587
2009-11-25#########1.41###
2009-11-241.4###1.41.42055
2009-11-231.41.431.41.452941
2009-11-201.441.441.421.427355
2009-11-191.51.51.4251.42526153
2009-11-181.421.51.421.5###
2009-11-171.451.45######21944
2009-11-16###1.4###1.4###
2009-11-131.451.45#########
2009-11-12###1.45###1.45###
2009-11-11###1.385###1.385###
2009-11-10###############
2009-11-09############0
2009-11-06############11483
2009-11-051.41############
2009-11-04###1.441.3751.43###
2009-11-03############85929
2009-11-021.491.491.491.49###
2009-10-301.531.531.531.530
2009-10-291.461.531.4551.53###
2009-10-28######1.451.45###
2009-10-271.5###1.461.593474
2009-10-261.4751.551.4751.55###
2009-10-231.511.561.5######
2009-10-221.5251.541.521.529588
2009-10-211.551.591.5251.5970547
2009-10-201.591.591.551.5722247
2009-10-191.6251.625######24484
2009-10-161.625######1.62542274
2009-10-15###############
2009-10-14############5348
2009-10-131.59###1.59###20973
2009-10-12######1.58###13579
2009-10-091.545###1.545###36542
2009-10-08###1.571.4551.57###
2009-10-071.491.51.451.4541980
2009-10-06###1.51.3551.46###
2009-10-051.41.4251.41.425###
2009-10-021.421.42###1.41###
2009-10-011.431.4451.421.429655
2009-09-30###1.425###1.4236977
2009-09-291.3851.41###1.432455
2009-09-281.3851.385###1.3855471
2009-09-25###1.425###1.385###
2009-09-241.41.45######10956
2009-09-231.375###1.375######
2009-09-22#########1.37591180
2009-09-211.41.42###1.446573
2009-09-181.411.43###1.414776
2009-09-171.411.43###1.43###
2009-09-16#########1.385###
2009-09-151.41.42######36059
2009-09-14######1.3751.3759187
2009-09-111.41.41.3751.4###
2009-09-10#########1.4###
2009-09-09######1.3751.425251873
2009-09-08###1.4######56144
2009-09-07###1.41.3751.37555181
2009-09-04###1.4###1.375###
2009-09-03############50225
2009-09-02######1.3751.375###
2009-09-011.431.43#########
2009-08-311.431.451.41.4353429
2009-08-28###1.445###1.43###
2009-08-271.411.41######25741
2009-08-261.441.451.41.44585256
2009-08-251.431.451.421.44589753
2009-08-24###1.41.325######
2009-08-21###1.41#########
2009-08-201.451.45######44552
2009-08-191.471.481.431.48###
2009-08-18###1.48###1.47###
2009-08-17###1.4######50056
2009-08-141.411.411.3851.481050
2009-08-131.41.421.325###308641
2009-08-121.411.41###1.4###
2009-08-111.241.411.241.41191476
2009-08-101.241.271.221.25###
2009-08-071.21.25###1.23447423
2009-08-06###1.2###1.244945
2009-08-05###1.2######38423
2009-08-04#########1.2382686
2009-08-03###1.145#########
2009-07-31######11###
2009-07-30###1###114121
2009-07-29############58458
2009-07-2811######20722
2009-07-270.875###0.875######
2009-07-240.87###0.870.87541843
2009-07-230.860.870.860.8730671
2009-07-220.860.860.860.8642925
2009-07-21######0.86###54748
2009-07-200.860.890.860.86###
2009-07-170.840.86###0.86###
2009-07-160.820.840.820.825###
2009-07-150.80.810.80.81###
2009-07-140.80.8######573149
2009-07-13######0.830.83###
2009-07-100.830.830.820.82###
2009-07-090.8250.8250.820.82###
2009-07-080.850.87###0.86###
2009-07-070.870.870.860.86173646
2009-07-060.8750.880.8750.88122224
2009-07-03######0.880.88###
2009-07-02######0.89######
2009-07-010.880.880.880.885050
2009-06-30############72123
2009-06-290.9250.925######24542
2009-06-26###############
2009-06-25###############
2009-06-24############213173
2009-06-23############44652
2009-06-22###############
2009-06-19############180683
2009-06-18############415029
2009-06-170.9850.985#########
2009-06-161###0.985###39445
2009-06-15###############
2009-06-12###############
2009-06-11###############
2009-06-10######1######
2009-06-091.025######1###
2009-06-051######1.02553951
2009-06-04#########17446
2009-06-030.975############
2009-06-02############68826
2009-06-01############7684
2009-05-29###############
2009-05-28######0.945###154358
2009-05-27###############
2009-05-26###############
2009-05-25###############
2009-05-22###0.975###0.975###
2009-05-21###############
2009-05-20############37349
2009-05-19###############
2009-05-180.89###0.89###60359
2009-05-150.88#########28381
2009-05-14###############
2009-05-13############17453
2009-05-12######0.89######
2009-05-110.89###0.89######
2009-05-080.840.89###0.87446087
2009-05-070.820.8450.810.845355754
2009-05-060.810.8450.80.84538653
2009-05-050.80.8250.80.8135552
2009-05-040.80.80.80.876540
2009-05-010.80.820.760.775390972
2009-04-300.83###0.80.8###
2009-04-290.810.810.80.8###
2009-04-280.790.790.790.79###
2009-04-27###0.830.790.79###
2009-04-240.80.80.80.80
2009-04-23######0.80.810381
2009-04-22###0.84#########
2009-04-210.80.80.80.813623
2009-04-200.8###0.80.8###
2009-04-170.830.840.820.82###
2009-04-160.850.860.820.82###
2009-04-15######0.790.825###
2009-04-140.860.86######12950
2009-04-090.80.840.80.8460640
2009-04-080.8450.8450.80.831842
2009-04-07######0.830.83###
2009-04-060.830.845###0.84445345
2009-04-030.830.830.830.835754
2009-04-020.75###0.75######
2009-04-010.750.750.750.750
2009-03-310.760.760.750.75###
2009-03-300.730.730.730.730
2009-03-27######0.730.73###
2009-03-260.820.840.780.7830225
2009-03-25###0.81###0.81###
2009-03-240.7250.80.7250.8244376
2009-03-23###############
2009-03-20############24773
2009-03-190.590.590.590.590
2009-03-18######0.590.59###
2009-03-170.58###0.58######
2009-03-160.560.580.56######
2009-03-130.550.550.550.55###
2009-03-120.550.560.550.55###
2009-03-110.550.550.550.55720
2009-03-100.550.5550.550.55157677
2009-03-090.550.550.5450.55###
2009-03-060.55###0.550.55###
2009-03-050.570.58######72771
2009-03-04######0.570.57###
2009-03-03######0.55######
2009-03-02############37143
2009-02-270.625###0.625###18358
2009-02-26############25920
2009-02-25###0.7###0.655165180
2009-02-240.730.73#########
2009-02-230.80.80.730.7378623
2009-02-200.8450.850.80.8146087
2009-02-190.850.850.850.850
2009-02-180.840.850.840.854374
2009-02-170.88###0.850.8643750
2009-02-16###############
2009-02-13######0.870.885110689
2009-02-12############29285
2009-02-11###############
2009-02-100.880.880.860.8611820
2009-02-09######0.880.88###
2009-02-060.875###0.8750.89###
2009-02-050.85###0.850.88###
2009-02-040.790.850.790.85###
2009-02-030.750.750.750.7575045
2009-02-020.80.80.7450.7554749
2009-01-30######0.80.841980
2009-01-29############39227
2009-01-28############25050
2009-01-271.045#########21970
2009-01-231.0751.075#########
2009-01-22###############
2009-01-21###############
2009-01-20############16428
2009-01-19###############
2009-01-16############47773
2009-01-151.0751.0751.0751.075###
2009-01-14######1.0751.075###
2009-01-13###############
2009-01-12############0
2009-01-09############13950
2009-01-08###############
2009-01-07############19370
2009-01-06############20844
2009-01-05############24580
2009-01-02############0
2008-12-31###############
2008-12-30###############
2008-12-29#########0.9755243
2008-12-24############13440
2008-12-23###############
2008-12-220.975###0.9750.975###
2008-12-190.9750.975######13551
2008-12-18############33057
2008-12-171.0251.025#########
2008-12-16###############
2008-12-15###1.045###1.045###
2008-12-12############1644
2008-12-11############100356
2008-12-10############48045
2008-12-09###############
2008-12-08###1.0450.925###75976
2008-12-050.9450.945###0.925###
2008-12-04############25381
2008-12-03###############
2008-12-02############108681
2008-12-01###############
2008-11-28###1###187179
2008-11-2711###1124125
2008-11-26###1###1###
2008-11-25###1###1###
2008-11-24############88242
2008-11-210.890.9550.89######
2008-11-20############142159
2008-11-191#########82652
2008-11-18###############
2008-11-17###############
2008-11-14############69870
2008-11-131.2###1.21.262941
2008-11-121.241.24###1.2416073
2008-11-111.241.24###1.24###
2008-11-10######1.291.29###
2008-11-07###############
2008-11-06######1.345###34720
2008-11-05###1.41#########
2008-11-04###############
2008-11-03###############
2008-10-31###############
2008-10-30############59944
2008-10-29############254520
2008-10-281.4251.425#########
2008-10-27###1.41###1.4###
2008-10-241.431.43#########
2008-10-231.4751.4751.41.4331171
2008-10-221.531.531.481.551985
2008-10-211.4751.531.4751.582425
2008-10-20######1.471.47###
2008-10-171.551.575#########
2008-10-161.571.591.51.5123826
2008-10-15######1.56######
2008-10-141.5251.6451.525###77774
2008-10-131.51.51.471.5###
2008-10-101.41.4#########
2008-10-091.51.5###1.4###
2008-10-081.51.51.451.4843522
2008-10-071.481.51.451.5###
2008-10-061.551.551.51.5###
2008-10-03######1.51.5563323
2008-10-021.71.71.59######
2008-10-011.751.751.591.59###
2008-09-301.551.751.451.7537171
2008-09-29######1.59######
2008-09-26######1.575######
2008-09-25###1.685######444845
2008-09-24############283421
2008-09-231.711.71#########
2008-09-22###1.73###1.71259351
2008-09-191.55###1.55######
2008-09-181.51.591.431.59###
2008-09-17######1.551.55###
2008-09-161.6551.655#########
2008-09-151.71.731.71.785182
2008-09-121.71.71###1.7###
2008-09-111.751.75###1.733045
2008-09-101.851.851.7751.8###
2008-09-091.8551.891.8451.8715248
2008-09-081.8851.891.81.85###
2008-09-051.851.8851.841.88539571
2008-09-04###############
2008-09-031.85###1.85###65623
2008-09-021.851.861.821.86###
2008-09-011.791.861.791.8518073
2008-08-291.781.791.7551.79###
2008-08-281.781.851.71.85###
2008-08-271.841.851.81.8529873
2008-08-261.83###1.8###36528
2008-08-251.811.851.7551.84###
2008-08-221.751.81.751.828351
2008-08-211.741.751.71.7536182
2008-08-201.71.741.71.72###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-12-16 22:47:08 thru 2017-12-16 22:47:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000