Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-10 02:59:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVJ) AVJENNINGS LIMITED home page...

     Prev Section TOC    Company Info for AVJ    Fundamental Next Section
Listing Code AVJ
Listing Name AVJENNINGS LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AVJENNINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVJ0


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AVJ .. Monday 8th August 2022

AVJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVJ
DATE ### ### ### ### ###
SHARE PRICE 0.475 0.45 0.5 0.54 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.57 9.81 10.48
Earnings/Share (EPS) ### 0.053 0.046 0.053 0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.655 0.655 0.655 0.655 0.655
Year Low 0.43 0.43 0.49 0.51 0.525
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.655 0.655 0.655 0.655 0.655
52Week Low 0.43 0.43 0.49 0.51 0.525

     Prev Section Fundamental    News for AVJ    Options Next Section

Score Company AVJ for Ownership
CtrLinksDateNewsScore
1 an >2022-07-21  2022-07-21 16:55 GMT, Price
Closed at $0.46
4
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2022-Jul-20 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by AVJ    Warrants Next Section
No OPTIONS for company (AVJ) AVJENNINGS LIMITED.
     Prev Section Options    Warrants owned by AVJ    Charting Next Section
No Warrants for company (AVJ) AVJENNINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVJ) AVJENNINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,847,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVJ

     Prev Section Weekly    Format Enhanced Daily Prices for AVJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVJ) AVJENNINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2022-Aug-09 Tue 0.45 0.45 0.45 0.45 ### ### ### ### 9.0
2022-Aug-08 Mon 0.475 0.475 0.45 0.45 ### 42,222 ### ### 9.0
2022-Aug-05 Fri 0.485 0.485 0.475 0.475 25,028 ### ### 17.6 9.5
2022-Aug-04 Thu 0.475 0.475 0.475 0.475 0 9.5
2022-Aug-03 Wed 0.475 0.475 0.475 0.475 ### 21,375 ### 63.0 9.5
2022-Aug-02 Tue 0.485 0.49 0.46 0.46 ### 28,979 -5.2 10.5 9.2
2022-Aug-01 Mon 0.49 0.49 0.475 0.49 80,958 ### ### ### 9.8
2022-Jul-29 Fri 0.47 0.475 0.47 0.475 ### ### ### ### 9.5
2022-Jul-28 Thu ### 0.47 0.455 ### ### ### ### ### ###
2022-Jul-27 Wed 0.46 0.475 0.46 0.475 ### ### ### 88.2 9.5
2022-Jul-26 Tue ### ### 0.46 0.46 ### 23,125 -1.1 30.4 9.2
2022-Jul-25 Mon 0.475 0.475 0.47 0.475 16,027 7,572 ### 74.1 9.5
2022-Jul-22 Fri 0.46 0.46 0.46 0.46 ### ### ### 67.3 9.2
2022-Jul-21 Thu 0.46 0.46 0.46 0.46 0 9.2
2022-Jul-20 Wed 0.475 0.475 0.46 0.46 ### ### -3.2 ### 9.2
2022-Jul-19 Tue 0.475 0.475 0.475 0.475 20,582 9,776 ### ### 9.5
2022-Jul-18 Mon 0.47 0.475 ### ### ### 9,870 ### 26.8 ###
2022-Jul-15 Fri 0.46 0.46 0.46 0.46 0 9.2
2022-Jul-14 Thu 0.46 0.46 0.46 0.46 ### 88 ### 61.6 9.2
2022-Jul-13 Wed 0.47 0.47 0.47 0.47 ### 249 ### ### 9.4
2022-Jul-12 Tue 0.47 0.47 0.47 0.47 0 9.4
2022-Jul-11 Mon 0.46 0.47 0.46 0.47 ### ### 2.2 90.7 9.4
2022-Jul-08 Fri 0.46 0.475 0.455 0.475 65,073 30,258 ### 84.4 9.5
2022-Jul-07 Thu 0.475 0.475 0.475 0.475 45 21 ### 68.5 9.5
2022-Jul-06 Wed 0.47 0.475 0.47 0.475 ### 1,258 ### ### 9.5
2022-Jul-05 Tue 0.46 0.46 0.46 0.46 ### ### ### 62.2 9.2
2022-Jul-04 Mon 0.475 0.475 0.455 0.455 ### 14,350 ### ### ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 62.9 ###
2022-Jun-30 Thu 0.455 0.455 0.45 0.45 42,523 19,241 ### 43.6 9.0
2022-Jun-29 Wed 0.45 0.45 0.45 0.45 0 9.0
2022-Jun-28 Tue 0.45 0.45 0.45 0.45 0 9.0
2022-Jun-27 Mon 0.46 0.46 0.445 0.45 ### 29,474 -2.2 25.8 9.0
2022-Jun-24 Fri 0.45 0.46 0.45 0.45 122,678 ### ### ### 9.0
2022-Jun-23 Thu ### ### 0.445 0.45 ### 162,754 -3.2 29.1 9.0
2022-Jun-22 Wed 0.47 0.47 0.47 0.47 142 ### ### 78.6 9.4
2022-Jun-21 Tue ### 0.475 ### 0.475 ### 37,880 2.2 78.5 9.5
2022-Jun-20 Mon ### 0.47 ### 0.47 249,320 116,557 1.1 83.6 9.4
2022-Jun-17 Fri 0.47 0.47 ### ### ### 117,885 ### 32.4 ###
2022-Jun-16 Thu 0.47 0.475 0.47 0.475 132,224 62,475 ### ### 9.5
2022-Jun-15 Wed 0.45 0.47 0.45 0.46 536,355 246,723 2.2 87.4 9.2
2022-Jun-14 Tue 0.46 0.46 0.43 0.44 ### ### -4.3 ### 8.8
2022-Jun-10 Fri 0.455 0.455 0.45 0.45 ### ### ### 42.6 9.0
2022-Jun-09 Thu 0.475 0.475 0.475 0.475 ### 16,349 ### ### 9.5
2022-Jun-08 Wed 0.475 0.475 0.455 0.455 ### ### ### ### ###
2022-Jun-07 Tue 0.475 0.48 0.47 0.475 124,341 ### ### ### 9.5
2022-Jun-06 Mon 0.48 0.48 0.48 0.48 19,583 ### ### 75.1 ###
2022-Jun-03 Fri ### ### 0.475 0.475 18,255 8,853 -4.0 11.1 9.5
2022-Jun-02 Thu ### ### ### ### 4 1 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### -2.0 ### ###
2022-May-31 Tue 0.49 ### 0.49 ### 200,948 99,971 ### 86.9 ###
2022-May-30 Mon ### ### 0.49 0.49 ### 985 ### 27.1 9.8
2022-May-27 Fri 0.5 ### 0.5 0.5 ### 7,542 ### 70.8 ###
2022-May-26 Thu 0.51 0.51 0.51 0.51 0 10.2
2022-May-25 Wed 0.51 ### 0.49 0.51 146,445 73,588 ### 71.8 10.2
2022-May-24 Tue 0.51 ### 0.5 0.5 ### ### ### ### ###
2022-May-23 Mon 0.5 0.5 0.5 0.5 0 ###
2022-May-20 Fri 0.5 0.5 0.5 0.5 ### ### ### 56.0 ###
2022-May-19 Thu ### 0.51 0.5 0.5 142,989 ### ### 28.2 ###
2022-May-18 Wed 0.52 0.525 0.51 ### ### ### ### ### ###
2022-May-17 Tue ### 0.525 ### 0.525 ### ### 1.9 ### 10.5
2022-May-16 Mon 0.52 0.53 ### 0.52 ### 39,026 ### 72.6 10.4
2022-May-13 Fri ### 0.53 ### 0.53 ### ### ### ### ###
2022-May-12 Thu 0.52 0.525 ### 0.525 ### 1,282 ### ### 10.5
2022-May-11 Wed ### 0.525 ### 0.525 1,075 559 1.9 ### 10.5
2022-May-10 Tue ### ### 0.525 0.53 52,589 27,872 ### ### ###
2022-May-09 Mon ### ### 0.525 0.53 52,589 27,872 ### ### ###
2022-May-06 Fri 0.53 0.53 0.525 0.525 21,642 ### -0.9 38.9 10.5
2022-May-05 Thu ### 0.54 0.53 0.54 44,853 ### ### 68.7 10.8
2022-May-04 Wed ### 0.55 ### 0.55 56,743 30,783 ### ### ###
2022-May-03 Tue 0.525 0.54 0.525 0.54 ### ### 2.9 ### 10.8
2022-May-02 Mon 0.525 0.54 0.52 0.54 140,527 74,479 2.9 92.6 10.8
2022-Apr-29 Fri ### ### ### ### 0 ###
2022-Apr-28 Thu ### ### ### ### ### 31,225 ### 64.1 ###
2022-Apr-27 Wed 0.525 0.525 0.51 0.52 156,829 81,159 -1.0 32.2 10.4
2022-Apr-26 Tue 0.525 0.525 0.525 0.525 ### ### ### 79.0 10.5
2022-Apr-22 Fri ### 0.54 ### 0.53 ### 68,555 ### 89.2 ###
2022-Apr-21 Thu 0.53 0.54 ### ### 321,670 169,680 ### 18.9 ###
2022-Apr-20 Wed 0.54 0.54 0.53 0.54 196,783 105,278 ### ### 10.8
2022-Apr-19 Tue 0.525 0.54 0.525 ### ### ### ### 80.7 10.7
2022-Apr-14 Thu 0.54 0.54 0.53 0.53 263,787 141,126 -1.9 ### ###
2022-Apr-13 Wed 0.525 0.54 0.525 ### ### 38,373 ### 76.4 10.7
2022-Apr-12 Tue 0.54 0.545 0.525 0.54 ### ### ### ### 10.8
2022-Apr-11 Mon 0.53 0.54 0.53 0.54 176,788 94,581 1.9 86.0 10.8
2022-Apr-08 Fri ### 0.545 0.53 0.53 ### 19,545 ### 31.0 ###
2022-Apr-07 Thu 0.54 0.55 0.525 0.55 164,746 88,550 1.9 87.1 ###
2022-Apr-06 Wed ### 0.5375 0.53 0.53 ### 30,476 ### 34.4 ###
2022-Apr-05 Tue 0.56 0.56 ### ### ### 41,072 ### 14.2 10.7
2022-Apr-04 Mon ### 0.55 ### 0.55 ### 1,025 ### 82.1 ###
2022-Apr-01 Fri 0.55 0.56 ### 0.56 ### 29,957 ### ### 11.2
2022-Mar-31 Thu 0.56 0.56 ### ### 98,441 ### ### 7.1 10.7
2022-Mar-30 Wed 0.555 0.555 0.55 0.55 ### ### ### 32.9 ###
2022-Mar-29 Tue 0.54 0.555 ### 0.555 ### 8,778 2.8 ### ###
2022-Mar-28 Mon 0.555 0.555 0.53 0.53 ### 78,177 ### ### ###
2022-Mar-25 Fri 0.54 0.555 0.54 0.555 46,527 25,473 2.8 86.2 ###
2022-Mar-24 Thu 0.545 0.545 0.54 0.54 ### ### ### ### 10.8
2022-Mar-23 Wed 0.555 0.555 0.555 0.555 ### 2,586 ### 62.7 ###
2022-Mar-22 Tue 0.555 0.555 0.54 0.54 ### ### ### 15.5 10.8
2022-Mar-21 Mon 0.5525 0.555 0.54 0.54 ### 57,324 ### ### 10.8
2022-Mar-18 Fri ### ### 0.55 0.55 98,684 ### -2.7 15.5 ###
2022-Mar-17 Thu 0.54 0.575 0.54 0.57 323,754 ### 5.6 93.2 11.4
2022-Mar-16 Wed 0.54 0.54 0.54 0.54 ### 13,881 ### 64.8 10.8
2022-Mar-15 Tue 0.54 0.545 0.54 0.54 ### ### ### ### 10.8
2022-Mar-14 Mon 0.55 0.55 ### 0.545 4,687 2,542 ### 32.8 ###
2022-Mar-11 Fri 0.55 0.555 ### 0.54 42,647 23,242 ### ### 10.8
2022-Mar-10 Thu 0.5625 0.575 0.5625 0.575 ### 5,687 2.2 ### 11.5
2022-Mar-09 Wed 0.59 0.59 0.59 0.59 ### ### ### 54.1 11.8
2022-Mar-08 Tue 0.57 0.575 0.57 0.575 ### ### 0.9 80.9 11.5
2022-Mar-07 Mon 0.57 0.57 0.57 0.57 ### 14,249 ### 79.5 11.4
2022-Mar-04 Fri 0.59 0.59 0.59 0.59 0 11.8
2022-Mar-03 Thu 0.57 0.59 0.57 0.59 16,648 9,655 ### ### 11.8
2022-Mar-02 Wed 0.58 0.58 0.56 0.56 ### 43,320 -3.4 13.9 11.2
2022-Mar-01 Tue 0.59 0.59 0.59 0.59 ### ### ### ### 11.8
2022-Feb-28 Mon 0.59 0.59 0.575 0.575 ### ### -2.5 26.7 11.5
2022-Feb-25 Fri 0.57 0.585 0.57 0.58 101,052 58,357 1.8 ### ###
2022-Feb-24 Thu 0.575 0.585 0.57 0.575 143,289 82,749 ### ### 11.5
2022-Feb-23 Wed 0.57 0.575 0.57 0.575 55,982 32,049 0.9 59.1 11.5
2022-Feb-22 Tue 0.57 0.575 0.57 0.57 ### 6,651 ### 83.7 11.4
2022-Feb-21 Mon 0.585 0.59 0.58 0.58 ### 120,743 -0.9 ### ###
2022-Feb-18 Fri 0.585 0.59 0.58 0.59 180,848 ### 0.9 69.9 11.8
2022-Feb-17 Thu 0.575 ### 0.56 0.59 166,477 96,140 ### ### 11.8
     Prev Section Enhanced    Basic Format Daily Prices for AVJ    Bottom Next Section
Basic Prices for AVJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:59:52 thru 2022-08-10 02:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000