 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 22-May-23 12:30:04 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVJ) AVJENNINGS LIMITED home page...
|
TOC    Company Info for AVJ    Fundamental  |
Listing Code
| AVJ
|
Listing Name
| AVJENNINGS LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
| AVJENNINGS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVJ0 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for AVJ .. Friday 20th May 2022
AVJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVJ
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 0.54
| ###
| 0.58
| 0.57
| 0.585
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 9.81
| 10.48
| 12.58
|
| ###
|
Earnings/Share (EPS)
| 0.053
| 0.053
| 0.053
| 0.046
| 0.046
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.655
| 0.655
| 0.655
| 0.655
| 0.655
|
Year Low
| 0.51
| 0.525
| 0.52
| 0.51
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.655
| 0.655
| 0.655
| 0.655
| 0.655
|
52Week Low
| 0.51
| 0.525
| 0.52
| 0.51
| ### |
|
Fundamental    News for AVJ    Options  |
Score Company AVJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-11 |   2022-05-12 11:58 GMT, Price Closed at $0.525
| 3 |
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2022-May-11 Wed   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by AVJ    Warrants  |
No OPTIONS for company (AVJ) AVJENNINGS LIMITED.
|
Options    Warrants owned by AVJ    Charting  |
No Warrants for company (AVJ) AVJENNINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVJ) AVJENNINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,847,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVJ
|
Weekly    Format Enhanced Daily Prices for AVJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVJ) AVJENNINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.053 |
2022-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| 0.51
| 0.5
| 0.5
| 142,989
| ###
| ###
| 28.2
| ### |
2022-May-18 Wed
| 0.52
| 0.525
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| 1.9
| ###
| 9.9 |
2022-May-16 Mon
| 0.52
| 0.53
| ###
| 0.52
| ###
| 39,026
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.52
| 0.525
| ###
| 0.525
| ###
| 1,282
| ###
| ###
| 9.9 |
2022-May-11 Wed
| ###
| 0.525
| ###
| 0.525
| 1,075
| 559
| 1.9
| ###
| 9.9 |
2022-May-10 Tue
| ###
| ###
| 0.525
| 0.53
| 52,589
| 27,872
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.525
| 0.53
| 52,589
| 27,872
| ###
| ###
| ### |
2022-May-06 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 21,642
| ###
| -0.9
| 38.9
| 9.9 |
2022-May-05 Thu
| ###
| 0.54
| 0.53
| 0.54
| 44,853
| ###
| ###
| 68.7
| 10.2 |
2022-May-04 Wed
| ###
| 0.55
| ###
| 0.55
| 56,743
| 30,783
| ###
| ###
| 10.4 |
2022-May-03 Tue
| 0.525
| 0.54
| 0.525
| 0.54
| ###
| ###
| 2.9
| ###
| 10.2 |
2022-May-02 Mon
| 0.525
| 0.54
| 0.52
| 0.54
| 140,527
| 74,479
| 2.9
| 92.6
| 10.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,225
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.525
| 0.525
| 0.51
| 0.52
| 156,829
| 81,159
| -1.0
| 32.2
| ### |
2022-Apr-26 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 79.0
| 9.9 |
2022-Apr-22 Fri
| ###
| 0.54
| ###
| 0.53
| ###
| 68,555
| ###
| 89.2
| ### |
2022-Apr-21 Thu
| 0.53
| 0.54
| ###
| ###
| 321,670
| 169,680
| ###
| 18.9
| ### |
2022-Apr-20 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 196,783
| 105,278
| ###
| ###
| 10.2 |
2022-Apr-19 Tue
| 0.525
| 0.54
| 0.525
| ###
| ###
| ###
| ###
| 80.7
| 10.1 |
2022-Apr-14 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 263,787
| 141,126
| -1.9
| ###
| ### |
2022-Apr-13 Wed
| 0.525
| 0.54
| 0.525
| ###
| ###
| 38,373
| ###
| 76.4
| 10.1 |
2022-Apr-12 Tue
| 0.54
| 0.545
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| 10.2 |
2022-Apr-11 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 176,788
| 94,581
| 1.9
| 86.0
| 10.2 |
2022-Apr-08 Fri
| ###
| 0.545
| 0.53
| 0.53
| ###
| 19,545
| ###
| 31.0
| ### |
2022-Apr-07 Thu
| 0.54
| 0.55
| 0.525
| 0.55
| 164,746
| 88,550
| 1.9
| 87.1
| 10.4 |
2022-Apr-06 Wed
| ###
| 0.5375
| 0.53
| 0.53
| ###
| 30,476
| ###
| 34.4
| ### |
2022-Apr-05 Tue
| 0.56
| 0.56
| ###
| ###
| ###
| 41,072
| ###
| 14.2
| 10.1 |
2022-Apr-04 Mon
| ###
| 0.55
| ###
| 0.55
| ###
| 1,025
| ###
| 82.1
| 10.4 |
2022-Apr-01 Fri
| 0.55
| 0.56
| ###
| 0.56
| ###
| 29,957
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.56
| 0.56
| ###
| ###
| 98,441
| ###
| ###
| 7.1
| 10.1 |
2022-Mar-30 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 32.9
| 10.4 |
2022-Mar-29 Tue
| 0.54
| 0.555
| ###
| 0.555
| ###
| 8,778
| 2.8
| ###
| ### |
2022-Mar-28 Mon
| 0.555
| 0.555
| 0.53
| 0.53
| ###
| 78,177
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.54
| 0.555
| 0.54
| 0.555
| 46,527
| 25,473
| 2.8
| 86.2
| ### |
2022-Mar-24 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.2 |
2022-Mar-23 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 2,586
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.555
| 0.555
| 0.54
| 0.54
| ###
| ###
| ###
| 15.5
| 10.2 |
2022-Mar-21 Mon
| 0.5525
| 0.555
| 0.54
| 0.54
| ###
| 57,324
| ###
| ###
| 10.2 |
2022-Mar-18 Fri
| ###
| ###
| 0.55
| 0.55
| 98,684
| ###
| -2.7
| 15.5
| 10.4 |
2022-Mar-17 Thu
| 0.54
| 0.575
| 0.54
| 0.57
| 323,754
| ###
| 5.6
| 93.2
| 10.8 |
2022-Mar-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 13,881
| ###
| 64.8
| 10.2 |
2022-Mar-15 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.2 |
2022-Mar-14 Mon
| 0.55
| 0.55
| ###
| 0.545
| 4,687
| 2,542
| ###
| 32.8
| 10.3 |
2022-Mar-11 Fri
| 0.55
| 0.555
| ###
| 0.54
| 42,647
| 23,242
| ###
| ###
| 10.2 |
2022-Mar-10 Thu
| 0.5625
| 0.575
| 0.5625
| 0.575
| ###
| 5,687
| 2.2
| ###
| ### |
2022-Mar-09 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 54.1
| 11.1 |
2022-Mar-08 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| ###
| 0.9
| 80.9
| ### |
2022-Mar-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 14,249
| ###
| 79.5
| 10.8 |
2022-Mar-04 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 11.1 |
2022-Mar-03 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 16,648
| 9,655
| ###
| ###
| 11.1 |
2022-Mar-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| 43,320
| -3.4
| 13.9
| ### |
2022-Mar-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 11.1 |
2022-Feb-28 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| ###
| ###
| -2.5
| 26.7
| ### |
2022-Feb-25 Fri
| 0.57
| 0.585
| 0.57
| 0.58
| 101,052
| 58,357
| 1.8
| ###
| ### |
2022-Feb-24 Thu
| 0.575
| 0.585
| 0.57
| 0.575
| 143,289
| 82,749
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| 55,982
| 32,049
| 0.9
| 59.1
| ### |
2022-Feb-22 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| ###
| 6,651
| ###
| 83.7
| 10.8 |
2022-Feb-21 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| ###
| 120,743
| -0.9
| ###
| ### |
2022-Feb-18 Fri
| 0.585
| 0.59
| 0.58
| 0.59
| 180,848
| ###
| 0.9
| 69.9
| 11.1 |
2022-Feb-17 Thu
| 0.575
| ###
| 0.56
| 0.59
| 166,477
| 96,140
| ###
| ###
| 11.1 |
2022-Feb-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 12,870
| ###
| ###
| 11.0 |
2022-Feb-15 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 11.0 |
2022-Feb-14 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| ###
| 76,688
| ###
| 90.1
| 11.0 |
2022-Feb-11 Fri
| 0.5825
| 0.585
| 0.57
| 0.57
| ###
| ###
| -2.1
| ###
| 10.8 |
2022-Feb-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 1,247
| 729
| ###
| 68.3
| 11.0 |
2022-Feb-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 1,247
| 723
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.575
| 0.575
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.57
| 0.57
| ###
| 0.57
| ###
| 18,348
| ###
| ###
| 10.8 |
2022-Feb-03 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 80,656
| 46,377
| -1.7
| 35.4
| 10.8 |
2022-Feb-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| ###
| 80,149
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 11,549
| 0.9
| ###
| ### |
2022-Jan-27 Thu
| 0.5825
| 0.5825
| 0.57
| 0.57
| 5,954
| ###
| -2.1
| ###
| 10.8 |
2022-Jan-25 Tue
| 0.585
| ###
| 0.58
| 0.58
| ###
| ###
| -0.9
| ###
| ### |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 11.0 |
2022-Jan-20 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 60.9
| 11.0 |
2022-Jan-19 Wed
| 0.59
| ###
| 0.59
| ###
| 5,088
| ###
| 0.8
| 76.0
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 21,427
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.58
| ###
| 0.58
| ###
| ###
| 11,570
| 3.4
| ###
| ### |
2022-Jan-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 11.1 |
2022-Jan-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 4,720
| ###
| 65.4
| 11.1 |
2022-Jan-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 121,449
| 70,440
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.585
| ###
| 0.58
| ###
| 80,389
| 47,429
| ###
| 86.8
| ### |
2022-Jan-06 Thu
| 0.59
| ###
| 0.585
| ###
| 16,784
| 9,944
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| 83.0
| ### |
2021-Dec-30 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| ###
| 11.0 |
2021-Dec-29 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 25,342
| ###
| ###
| 11.0 |
2021-Dec-24 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 51,552
| 30,029
| -0.9
| 21.8
| ### |
2021-Dec-23 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 3,344
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 972
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.58
| ###
| 0.575
| ###
| ###
| 46,570
| 3.4
| 95.4
| ### |
2021-Dec-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 70.4
| 11.1 |
2021-Dec-16 Thu
| 0.59
| ###
| 0.59
| 0.59
| ###
| 69,350
| ###
| ###
| 11.1 |
2021-Dec-15 Wed
| 0.585
| 0.585
| 0.58
| 0.585
| 50,320
| ###
| ###
| 77.4
| 11.0 |
2021-Dec-14 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.57
| ###
| ###
| 60,587
| -0.8
| ###
| 11.4 |
2021-Dec-09 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 1,528
| ###
| ###
| 60.0
| 11.1 |
2021-Dec-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 104,643
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.57
| 0.585
| 0.57
| 0.58
| ###
| 130,341
| 1.8
| 92.7
| ### |
2021-Dec-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 11.1 |
2021-Dec-02 Thu
| ###
| ###
| 0.58
| 0.59
| 38,444
| 22,585
| -0.8
| 39.3
| 11.1 |
2021-Dec-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 11.1 |
2021-Nov-30 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 61.4
| 11.1 |
2021-Nov-29 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| 18,641
| ###
| 61.3
| 11.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| 13,822
| -3.3
| 30.1
| 11.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AVJ    Bottom  |
Basic Prices for AVJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-23 00:30:04 thru 2022-05-23 00:30:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|