(AVJ) AVJENNINGS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 12:23:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVJ) AVJENNINGS LIMITED home page...

TOC Company Info for AVJ Fundamental

Company Details for (AVJ) AVJENNINGS LIMITED

Listing Code	AVJ
Listing Name	AVJENNINGS LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AVJENNINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVJ0

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AVJ .. Tuesday 20th October 2020

AVJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AVJ

Fundamental Data for (AVJ) AVJENNINGS LIMITED

DATE	2020-09-29	###	###	2020-04-24	###
SHARE PRICE	0.53	0.53
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	24.55	23.86	###	###	15.2
Earnings/Share (EPS)	0.022	0.022	0.059	0.059	0.041
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for AVJ Options

Score Company AVJ for Ownership

News Details for (AVJ) AVJENNINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-16	^{2020-10-17 05:11 GMT,} Price Closed at $0.555	3
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2020-Oct-16 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by AVJ Warrants

No OPTIONS for company (AVJ) AVJENNINGS LIMITED.

Options Warrants owned by AVJ Charting

No Warrants for company (AVJ) AVJENNINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVJ) AVJENNINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	22,847,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVJ

Weekly Format Enhanced Daily Prices for AVJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AVJ) AVJENNINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.022
2020-Oct-20 Tue	###	###	0.525	0.53	83,245	###	###	32.4	###
2020-Oct-19 Mon	0.555	0.555	0.545	0.55	###	24,421	###	###	25.0
2020-Oct-16 Fri	0.55	0.555	0.545	0.555	###	###	###	74.1	25.2
2020-Oct-15 Thu	0.53	0.55	0.53	0.55	###	###	3.8	###	25.0
2020-Oct-14 Wed	0.51	0.54	0.51	0.54	25,823	13,557	5.9	###	24.5
2020-Oct-13 Tue	0.54	0.545	###	###	###	42,076	-0.9	###	24.3
2020-Oct-12 Mon	0.54	0.55	0.54	0.55	286,059	###	1.9	###	25.0
2020-Oct-09 Fri	0.54	0.54	###	###	###	###	-0.9	###	24.3
2020-Oct-08 Thu	###	###	###	###	0				24.3
2020-Oct-07 Wed	###	###	###	###	###	###	###	###	24.3
2020-Oct-06 Tue	###	0.54	###	0.54	129,855	###	###	###	24.5
2020-Oct-05 Mon	###	0.54	###	0.54	65,170	35,028	###	64.7	24.5
2020-Oct-02 Fri	0.54	0.54	###	###	###	56,023	-0.9	###	24.3
2020-Oct-01 Thu	###	0.54	###	###	44,376	23,852	###	63.5	24.3
2020-Sep-30 Wed	0.54	0.54	0.525	###	17,780	###	-0.9	44.4	24.3
2020-Sep-29 Tue	0.54	0.54	0.54	0.54	###	18,258	###	###	24.5
2020-Sep-28 Mon	0.525	0.54	0.525	0.53	133,056	70,852	1.0	74.1	###
2020-Sep-25 Fri	###	0.525	0.51	0.525	132,654	68,648	1.9	78.2	###
2020-Sep-24 Thu	0.51	0.51	0.51	0.51	5,885	###	###	71.3	###
2020-Sep-23 Wed	###	###	###	0.51	###	###	-1.0	###	###
2020-Sep-22 Tue	0.525	0.525	0.51	###	123,988	###	###	27.7	###
2020-Sep-21 Mon	0.525	0.53	0.52	0.53	###	###	1.0	###	###
2020-Sep-18 Fri	###	0.52	0.51	###	65,147	33,550	###	63.4	###
2020-Sep-17 Thu	0.51	0.52	0.51	0.52	###	24,724	###	88.2	###
2020-Sep-16 Wed	###	###	0.51	0.51	###	51,977	-1.0	###	###
2020-Sep-15 Tue	0.53	0.53	0.53	0.53	0				###
2020-Sep-14 Mon	###	0.53	###	0.53	###	###	###	###	###
2020-Sep-11 Fri	0.52	0.52	###	###	31,752	###	###	###	###
2020-Sep-10 Thu	0.525	0.525	###	0.525	###	###	###	72.8	###
2020-Sep-09 Wed	0.52	0.525	###	0.525	###	###	###	75.7	###
2020-Sep-08 Tue	0.52	###	0.52	###	102,549	###	2.9	###	24.3
2020-Sep-07 Mon	###	###	0.51	###	###	26,823	3.9	###	24.3
2020-Sep-04 Fri	0.52	0.53	###	0.53	###	7,855	1.9	78.6	###
2020-Sep-03 Thu	0.52	###	0.52	###	###	###	2.9	###	24.3
2020-Sep-02 Wed	0.5	0.52	0.49	0.52	136,087	68,723	###	###	###
2020-Sep-01 Tue	0.49	0.5	0.49	0.5	###	###	2.0	85.5	22.7
2020-Aug-31 Mon	0.49	0.5	0.49	0.49	###	###	###	###	22.3
2020-Aug-28 Fri	###	###	0.49	0.49	###	###	###	32.7	22.3
2020-Aug-27 Thu	###	0.5	###	###	135,475	###	###	66.1	22.5
2020-Aug-26 Wed	0.5	0.5	0.5	0.5	###	9,049	###	72.9	22.7
2020-Aug-25 Tue	###	0.51	###	0.5	85,022	42,723	###	###	22.7
2020-Aug-24 Mon	###	###	###	###	0				22.5
2020-Aug-21 Fri	###	0.51	###	###	44,143	22,181	-2.0	20.8	22.5
2020-Aug-20 Thu	0.525	0.525	0.49	0.5	154,674	###	###	9.3	22.7
2020-Aug-19 Wed	0.52	0.53	0.52	0.53	13,346	###	1.9	###	###
2020-Aug-18 Tue	0.525	0.525	###	0.525	8,156	4,241	###	###	###
2020-Aug-17 Mon	0.525	0.525	0.525	0.525	59,283	31,123	###	63.2	###
2020-Aug-14 Fri	###	0.525	###	0.52	###	12,147	1.0	69.3	###
2020-Aug-13 Thu	0.53	0.53	0.525	0.525	115,078	###	-0.9	31.7	###
2020-Aug-12 Wed	0.525	0.525	0.525	0.525	###	###	###	###	###
2020-Aug-11 Tue	0.51	0.53	0.51	0.53	190,928	99,282	3.9	###	###
2020-Aug-10 Mon	0.51	0.52	0.51	0.52	45,373	###	###	77.2	###
2020-Aug-07 Fri	###	0.52	###	###	###	###	###	###	###
2020-Aug-06 Thu	0.525	0.53	0.525	0.53	31,524	16,628	1.0	71.6	###
2020-Aug-05 Wed	###	0.54	0.52	0.525	150,871	###	###	19.7	###
2020-Aug-04 Tue	###	0.54	0.53	###	137,721	73,680	###	64.2	24.3
2020-Aug-03 Mon	0.575	0.575	0.53	###	94,246	52,070	-7.0	###	24.3
2020-Jul-31 Fri	0.56	0.585	0.56	0.58	###	###	3.6	###	###
2020-Jul-30 Thu	0.57	0.57	0.52	0.57	###	###	###	67.8	###
2020-Jul-29 Wed	0.58	0.58	###	0.58	###	###	###	###	###
2020-Jul-28 Tue	0.545	0.58	0.54	0.58	44,980	25,188	6.4	95.2	###
2020-Jul-27 Mon	0.575	0.575	0.55	0.57	###	341,229	-0.9	###	###
2020-Jul-24 Fri	0.585	###	0.575	0.575	###	44,644	###	###	###
2020-Jul-23 Thu	###	###	0.57	0.59	357,549	###	###	19.9	26.8
2020-Jul-22 Wed	0.58	###	0.575	###	596,276	###	3.4	###	27.3
2020-Jul-21 Tue	0.54	0.56	0.54	0.56	###	###	###	###	25.5
2020-Jul-20 Mon	0.52	0.545	0.52	0.545	###	80,373	###	92.8	24.8
2020-Jul-17 Fri	0.51	###	0.51	###	###	###	###	93.2	24.3
2020-Jul-16 Thu	###	0.53	###	0.525	54,151	28,023	###	91.6	###
2020-Jul-15 Wed	###	0.53	0.5	###	###	###	2.0	77.5	###
2020-Jul-14 Tue	0.52	0.525	0.51	0.52	213,572	110,523	###	###	###
2020-Jul-13 Mon	0.5	0.53	0.5	0.53	###	37,848	###	95.5	###
2020-Jul-10 Fri	0.5	0.51	###	###	121,684	###	###	###	23.0
2020-Jul-09 Thu	0.485	0.53	0.485	0.525	###	###	8.2	###	###
2020-Jul-08 Wed	0.475	0.485	0.475	0.485	125,645	###	###	84.4	22.0
2020-Jul-07 Tue	0.48	0.48	0.47	0.475	###	70,947	-1.0	###	###
2020-Jul-06 Mon	0.475	0.48	0.475	0.48	256,549	###	1.1	74.1	21.8
2020-Jul-03 Fri	0.475	0.475	0.475	0.475	10,271	4,878	###	###	###
2020-Jul-02 Thu	0.47	0.48	0.47	0.475	256,080	###	###	67.3	###
2020-Jul-01 Wed	###	0.47	0.455	0.47	116,243	###	1.1	65.3	###
2020-Jun-30 Tue	0.47	0.47	0.46	###	###	###	###	29.9	###
2020-Jun-29 Mon	0.48	0.48	0.47	0.47	###	###	-2.1	###	###
2020-Jun-26 Fri	0.46	0.48	0.46	0.48	###	80,982	4.3	###	21.8
2020-Jun-25 Thu	0.48	0.485	0.46	0.47	###	###	-2.1	32.9	###
2020-Jun-24 Wed	0.47	0.475	###	0.475	###	###	###	###	###
2020-Jun-23 Tue	0.46	0.475	0.45	0.47	203,288	94,020	2.2	85.5	###
2020-Jun-22 Mon	0.46	0.47	0.43	0.47	194,441	###	2.2	82.5	###
2020-Jun-19 Fri	0.46	0.475	0.46	0.475	###	###	###	###	###
2020-Jun-18 Thu	0.455	###	0.455	###	###	###	###	87.3	###
2020-Jun-17 Wed	0.445	###	0.445	###	226,270	102,952	###	92.1	###
2020-Jun-16 Tue	###	0.45	###	0.45	###	89,943	3.4	###	20.5
2020-Jun-15 Mon	0.43	0.445	0.425	0.425	###	27,782	###	54.4	19.3
2020-Jun-12 Fri	0.43	0.43	###	0.425	###	91,949	###	26.9	19.3
2020-Jun-11 Thu	0.45	0.45	###	###	###	###	###	32.6	19.8
2020-Jun-10 Wed	0.46	0.46	0.45	0.455	###	###	-1.1	26.9	###
2020-Jun-09 Tue	0.44	0.47	0.44	0.46	481,774	###	4.5	89.8	###
2020-Jun-05 Fri	0.43	0.44	0.425	###	199,120	###	###	###	19.8
2020-Jun-04 Thu	0.445	0.445	0.42	0.43	###	172,485	-3.4	###	19.5
2020-Jun-03 Wed	0.42	###	0.42	###	###	142,727	3.6	###	19.8
2020-Jun-02 Tue	###	0.46	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	0.42	0.42	###	###	###	###	###	26.8	###
2020-May-29 Fri	0.42	0.43	0.42	0.42	296,186	125,879	###	###	###
2020-May-28 Thu	###	0.42	###	0.4	###	###	###	77.1	###
2020-May-27 Wed	###	###	###	###	###	###	1.3	74.4	18.0
2020-May-26 Tue	0.385	###	###	###	###	###	###	###	17.7
2020-May-25 Mon	###	###	###	###	###	48,144	3.9	###	18.0
2020-May-22 Fri	###	0.385	###	0.385	372,577	###	4.1	90.2	17.5
2020-May-21 Thu	###	###	###	0.385	359,425	139,277	-1.3	33.9	17.5
2020-May-20 Wed	0.385	###	0.385	###	166,055	###	###	75.0	18.0
2020-May-19 Tue	###	0.385	0.375	###	###	###	###	68.8	17.3
2020-May-18 Mon	###	0.375	###	###	181,122	###	###	###	16.8
2020-May-15 Fri	0.375	0.375	###	###	###	###	###	###	16.8
2020-May-14 Thu	###	###	###	0.375	314,579	114,821	1.4	85.1	17.0
2020-May-13 Wed	###	###	###	###	###	###	###	15.9	16.8
2020-May-12 Tue	0.375	###	###	###	###	###	###	###	17.3
2020-May-11 Mon	###	###	###	0.375	###	31,124	###	24.1	17.0
2020-May-08 Fri	0.375	###	###	###	47,070	###	###	73.2	17.3
2020-May-07 Thu	###	###	###	###	81,280	29,748	###	67.5	16.8
2020-May-06 Wed	###	0.385	###	###	177,875	###	###	68.5	17.3
2020-May-05 Tue	###	###	###	###	27,870	###	###	63.5	17.3

Enhanced Basic Format Daily Prices for AVJ Bottom

Basic Prices for AVJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVJ) AVJENNINGS LIMITED home page...

Company Details for (AVJ) AVJENNINGS LIMITED

Fundamental Data for (AVJ) AVJENNINGS LIMITED

News Details for (AVJ) AVJENNINGS LIMITED

No OPTIONS for company (AVJ) AVJENNINGS LIMITED.

No Warrants for company (AVJ) AVJENNINGS LIMITED.

Various chartings for (AVJ) AVJENNINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVJ) AVJENNINGS LIMITED home page...

Company Details for (AVJ) AVJENNINGS LIMITED

Fundamental Data for (AVJ) AVJENNINGS LIMITED

News Details for (AVJ) AVJENNINGS LIMITED

No OPTIONS for company (AVJ) AVJENNINGS LIMITED.

No Warrants for company (AVJ) AVJENNINGS LIMITED.

Various chartings for (AVJ) AVJENNINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom