Score Company AVJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 09:44 GMT, Price Closed at $0.655
| 3 |
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2025-Jun-05 Thu   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (AVJ) AVJENNINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,847,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVJ
|
Weekly    Format Enhanced Daily Prices for AVJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVJ) AVJENNINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jun-13 Fri
| ###
| 0.6675
| ###
| ###
| 617,777
| 410,049
| -0.8
| 38.8
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 633,780
| 419,879
| -0.8
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 515,020
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 75.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.655
| 0.655
| ###
| 218,574
| -0.8
| 32.3
| 32.8 |
2025-Jun-05 Thu
| ###
| ###
| 0.655
| 0.655
| 108,372
| 71,254
| -0.8
| 29.5
| 32.8 |
2025-Jun-04 Wed
| ###
| ###
| 0.655
| 0.655
| 738,278
| ###
| -0.8
| 27.8
| 32.8 |
2025-Jun-03 Tue
| ###
| ###
| 0.655
| ###
| ###
| 200,143
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.655
| 0.6575
| ###
| 0.655
| 1,228,547
| ###
| ###
| ###
| 32.8 |
2025-May-30 Fri
| 0.655
| 0.655
| ###
| ###
| ###
| 59,921
| ###
| ###
| 32.5 |
2025-May-29 Thu
| ###
| 0.655
| ###
| ###
| 121,928
| 79,558
| ###
| ###
| 32.5 |
2025-May-28 Wed
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 32.8 |
2025-May-27 Tue
| 0.655
| 0.655
| ###
| 0.655
| ###
| 161,841
| ###
| 69.2
| 32.8 |
2025-May-26 Mon
| ###
| 0.655
| 0.645
| 0.655
| 799,088
| ###
| ###
| 77.0
| 32.8 |
2025-May-23 Fri
| ###
| 0.655
| 0.645
| 0.655
| 511,044
| 332,178
| ###
| ###
| 32.8 |
2025-May-22 Thu
| ###
| ###
| 0.645
| 0.645
| 1,584,788
| 1,026,150
| ###
| ###
| 32.3 |
2025-May-21 Wed
| 0.645
| ###
| 0.645
| ###
| 1,129,345
| 731,250
| 0.8
| ###
| 32.5 |
2025-May-20 Tue
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 65.3
| 32.5 |
2025-May-19 Mon
| ###
| 0.655
| 0.645
| ###
| ###
| ###
| ###
| 76.5
| 32.5 |
2025-May-16 Fri
| ###
| ###
| 0.645
| 0.645
| 1,299,871
| ###
| ###
| 25.3
| 32.3 |
2025-May-15 Thu
| ###
| ###
| 0.645
| ###
| 7,993,287
| 5,175,653
| ###
| ###
| 32.5 |
2025-May-14 Wed
| ###
| 0.655
| ###
| ###
| ###
| 24,622
| ###
| 68.4
| 32.5 |
2025-May-13 Tue
| 0.6525
| 0.655
| ###
| ###
| ###
| 133,771
| -0.4
| ###
| 32.5 |
2025-May-12 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 70.3
| 32.5 |
2025-May-09 Fri
| ###
| ###
| 0.645
| ###
| ###
| 1,338,923
| ###
| 64.1
| 32.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,769,889
| ###
| 60.1
| 32.5 |
2025-May-07 Wed
| 0.645
| ###
| 0.645
| 0.645
| 955,189
| 618,484
| ###
| ###
| 32.3 |
2025-May-06 Tue
| ###
| ###
| 0.645
| ###
| 1,113,445
| 720,955
| ###
| ###
| 32.5 |
2025-May-05 Mon
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2025-May-02 Fri
| ###
| 0.655
| ###
| 0.655
| ###
| ###
| ###
| ###
| 32.8 |
2025-May-01 Thu
| 0.645
| 0.655
| 0.645
| ###
| 737,858
| ###
| 0.8
| ###
| 32.5 |
2025-Apr-30 Wed
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| 32.3 |
2025-Apr-29 Tue
| 0.645
| ###
| 0.645
| ###
| 295,141
| ###
| 0.8
| ###
| 32.5 |
2025-Apr-28 Mon
| 0.645
| ###
| 0.645
| 0.645
| 160,555
| 103,959
| ###
| ###
| 32.3 |
2025-Apr-24 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| 58.9
| 32.3 |
2025-Apr-23 Wed
| 0.645
| 0.645
| 0.6425
| 0.645
| 1,737,050
| 1,118,225
| ###
| ###
| 32.3 |
2025-Apr-22 Tue
| ###
| 0.645
| ###
| ###
| 115,878
| 74,451
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 72,787
| 46,583
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.645
| 0.645
| ###
| ###
| 129,389
| ###
| -0.8
| ###
| ### |
2025-Apr-15 Tue
| ###
| 0.645
| ###
| 0.645
| 120,479
| ###
| 0.8
| 73.1
| 32.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 31.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,553,888
| 994,488
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 611,024
| ###
| -0.8
| ###
| 31.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 237,074
| ###
| -0.8
| 18.5
| 31.8 |
2025-Apr-07 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| 3,947,140
| -1.6
| ###
| 31.8 |
2025-Apr-04 Fri
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 46.0
| 32.3 |
2025-Apr-03 Thu
| 0.655
| 0.655
| ###
| ###
| ###
| 297,340
| ###
| ###
| 32.5 |
2025-Apr-02 Wed
| 0.655
| 0.655
| ###
| 0.655
| 4,908,929
| 3,203,076
| ###
| 74.8
| 32.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.655
| 10,559,243
| ###
| ###
| 79.9
| 32.8 |
2025-Mar-31 Mon
| ###
| 0.625
| 0.59
| ###
| ###
| ###
| -1.6
| ###
| 30.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 494,183
| 307,628
| ###
| 9.9
| 30.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 101,221
| 64,781
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 0.645
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 33,453
| 21,242
| 1.6
| 79.1
| ### |
2025-Mar-20 Thu
| 0.625
| ###
| 0.625
| ###
| ###
| 125,724
| ###
| 75.3
| 31.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| 69.8
| 31.8 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 100,553
| ###
| ###
| ###
| 31.8 |
2025-Mar-17 Mon
| ###
| ###
| 0.625
| ###
| ###
| 128,540
| ###
| 63.6
| 31.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 232,024
| 146,755
| ###
| 67.0
| 31.8 |
2025-Mar-13 Thu
| ###
| ###
| 0.6275
| ###
| ###
| ###
| ###
| 75.4
| 31.8 |
2025-Mar-12 Wed
| ###
| ###
| 0.625
| ###
| 460,673
| 291,375
| ###
| ###
| 31.8 |
2025-Mar-11 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| 1.6
| 86.3
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 978,753
| ###
| 0.8
| 75.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.645
| 901,354
| 581,373
| ###
| 37.5
| 32.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,372
| 1,541
| ###
| 65.5
| 32.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 494,522
| ###
| 85.1
| 32.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 363,580
| 229,055
| 1.6
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,041,459
| 661,326
| -0.8
| 30.3
| 31.8 |
2025-Feb-28 Fri
| 0.655
| 0.655
| ###
| 0.655
| 170,988
| ###
| ###
| 74.0
| 32.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 739,156
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 819,126
| 538,575
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,098,220
| ###
| -0.7
| ###
| 33.3 |
2025-Feb-24 Mon
| 0.7
| 0.7
| ###
| ###
| 2,114,351
| 1,443,044
| -2.9
| ###
| ### |
2025-Feb-21 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 1,132,626
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.71
| ###
| ###
| ###
| ###
| 35.5 |
2025-Feb-19 Wed
| 0.72
| 0.72
| ###
| ###
| 1,719,741
| ###
| ###
| 35.7
| 35.8 |
2025-Feb-18 Tue
| 0.72
| 0.72
| ###
| ###
| 206,286
| ###
| ###
| ###
| 35.8 |
2025-Feb-17 Mon
| ###
| 0.72
| ###
| ###
| ###
| 1,641,858
| ###
| ###
| 35.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 69,326
| ###
| 66.2
| 35.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 35.8 |
2025-Feb-12 Wed
| ###
| 0.72
| ###
| ###
| 349,686
| ###
| ###
| 71.9
| 35.8 |
2025-Feb-11 Tue
| ###
| 0.72
| ###
| ###
| ###
| 152,123
| ###
| ###
| 35.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8 |
2025-Feb-07 Fri
| 0.72
| 0.72
| ###
| ###
| 397,958
| ###
| ###
| 26.5
| 35.8 |
2025-Feb-06 Thu
| ###
| 0.72
| ###
| ###
| 582,984
| ###
| ###
| ###
| 35.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 322,275
| ###
| 64.3
| 35.8 |
2025-Feb-04 Tue
| ###
| 0.72
| ###
| ###
| 2,011,286
| ###
| ###
| ###
| 35.8 |
2025-Feb-03 Mon
| 0.72
| 0.72
| ###
| ###
| 1,398,871
| 1,003,689
| ###
| 41.8
| 35.8 |
2025-Jan-31 Fri
| 0.72
| 0.725
| 0.7175
| 0.72
| 1,132,378
| 816,727
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.72
| 0.725
| 0.7175
| 0.72
| 578,122
| 416,970
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.72
| 0.72
| ###
| 0.72
| ###
| 241,322
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| 0.72
| ###
| 0.72
| 434,687
| 311,887
| ###
| 78.1
| ### |
2025-Jan-24 Fri
| 0.72
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| 0.72
| ###
| 0.72
| 1,562,074
| 1,120,788
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.72
| 0.72
| ###
| ###
| 484,227
| ###
| ###
| 29.8
| 35.8 |
2025-Jan-21 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ###
| 28.0
| 35.8 |
2025-Jan-20 Mon
| 0.725
| 0.73
| 0.72
| 0.72
| ###
| 1,885,081
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8 |
2025-Jan-16 Thu
| ###
| 0.71
| ###
| 0.71
| 2,941,272
| ###
| ###
| ###
| 35.5 |
2025-Jan-15 Wed
| ###
| 0.7
| ###
| ###
| 4,144,251
| ###
| 3.0
| 87.3
| 34.5 |
2025-Jan-14 Tue
| ###
| 0.645
| ###
| ###
| ###
| 68,252
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| 0.645
| ###
| 0.645
| ###
| 79,050
| 0.8
| 80.9
| 32.3 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.6425
| 0.645
| ###
| ###
| ###
| ###
| -0.4
| 32.8
| ### |
2025-Jan-08 Wed
| 0.645
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| ###
| 32.3 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| 32.3 |
2025-Jan-06 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2025-Jan-03 Fri
| ###
| 0.645
| ###
| 0.645
| 50,379
| 32,242
| 1.6
| 77.9
| 32.3 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 731,857
| ###
| ###
| 31.8 |
2024-Dec-30 Mon
| ###
| 0.6375
| ###
| 0.6325
| ###
| 656,749
| ###
| ###
| 31.6 |
2024-Dec-27 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| 426,140
| ###
| ###
| 31.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 31.5 |
2024-Dec-23 Mon
| 0.625
| ###
| ###
| ###
| 2,130,371
| 1,331,481
| ###
| 65.2
| 31.5 |
2024-Dec-20 Fri
| 0.6225
| 0.625
| ###
| 0.625
| ###
| 944,681
| ###
| 73.1
| 31.3 |
2024-Dec-19 Thu
| ###
| 0.625
| ###
| 0.625
| 4,565,257
| 2,841,872
| ###
| ###
| 31.3 |
2024-Dec-18 Wed
| 0.6275
| ###
| 0.625
| 0.625
| ###
| 406,141
| ###
| ###
| 31.3 |
|
Enhanced    Basic Format Daily Prices for AVJ    Bottom  |
Basic Prices for AVJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:01:19 thru 2025-06-16 23:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|