eg: Prices for BHP
Currently Sun 25-May-25 03:42:35 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVJ) AVJENNINGS LIMITED Daily Prices...
TOC Company Info for AVJ Limits 
Company Details for (AVJ) AVJENNINGS LIMITED
| Listing Code | AVJ |
| Listing Name | AVJENNINGS LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | AVJENNINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVJ0 |
Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AVJ .. Friday 23rd May 2025
AVJ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | ### | 22,847,746 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for AVJ Bottom
End of day Prices (full format),
600 Days for (AVJ) AVJENNINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-23 Fri | ### | 0.655 | 0.645 | 0.655 | 511,044 | 332,178 | ### | ### | ### |
| 2025-May-22 Thu | ### | ### | 0.645 | 0.645 | 1,584,788 | ### | ### | ### | ### |
| 2025-May-21 Wed | 0.645 | ### | 0.645 | ### | 1,129,345 | ### | ### | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | 0.645 | ### | 65.3 | 65.3 | 0.0 | ||
| 2025-May-19 Mon | ### | 0.655 | 0.645 | ### | 76.5 | 76.5 | 0.0 | ||
| 2025-May-16 Fri | ### | ### | 0.645 | 0.645 | 1,299,871 | ### | 25.3 | 25.3 | ### |
| 2025-May-15 Thu | ### | ### | 0.645 | ### | 7,993,287 | ### | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | 0.655 | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2025-May-13 Tue | 0.6525 | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-12 Mon | ### | 0.655 | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2025-May-09 Fri | ### | ### | 0.645 | ### | 64.1 | 64.1 | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 60.1 | 60.1 | 0.0 | ||
| 2025-May-07 Wed | 0.645 | ### | 0.645 | 0.645 | 955,189 | 308,048 | ### | ### | ### |
| 2025-May-06 Tue | ### | ### | 0.645 | ### | 1,113,445 | 359,086 | ### | ### | 0.0 |
| 2025-May-05 Mon | 0.655 | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-02 Fri | ### | 0.655 | ### | 0.655 | ### | ### | ### | ||
| 2025-May-01 Thu | 0.645 | 0.655 | 0.645 | ### | 737,858 | ### | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | ### | 0.645 | 0.645 | ### | ### | ### | ||
| 2025-Apr-29 Tue | 0.645 | ### | 0.645 | ### | 295,141 | 95,182 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 0.645 | ### | 0.645 | 0.645 | 160,555 | 51,778 | ### | ### | ### |
| 2025-Apr-24 Thu | 0.645 | 0.645 | 0.645 | 0.645 | 58.9 | 58.9 | ### | ||
| 2025-Apr-23 Wed | 0.645 | 0.645 | 0.6425 | 0.645 | 1,737,050 | 1,118,225 | ### | ### | ### |
| 2025-Apr-22 Tue | ### | 0.645 | ### | ### | 115,878 | 37,370 | ### | ### | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | 72,787 | 0 | 59.3 | 59.3 | 0.0 |
| 2025-Apr-16 Wed | 0.645 | 0.645 | ### | ### | 129,389 | 41,727 | ### | ### | 0.0 |
| 2025-Apr-15 Tue | ### | 0.645 | ### | 0.645 | 120,479 | 38,854 | 73.1 | 73.1 | ### |
| 2025-Apr-14 Mon | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | ### | ### | ### | 1,553,888 | 0 | 68.0 | 68.0 | 0.0 |
| 2025-Apr-09 Wed | ### | ### | ### | ### | 611,024 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | ### | ### | ### | ### | 237,074 | 0 | 18.5 | 18.5 | 0.0 |
| 2025-Apr-07 Mon | 0.645 | 0.645 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | ### | ### | 0.645 | 0.645 | 46.0 | 46.0 | ### | ||
| 2025-Apr-03 Thu | 0.655 | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | 0.655 | 0.655 | ### | 0.655 | 4,908,929 | 1,607,674 | 74.8 | 74.8 | ### |
| 2025-Apr-01 Tue | ### | ### | ### | 0.655 | 10,559,243 | 0 | 79.9 | 79.9 | ### |
| 2025-Mar-31 Mon | ### | 0.625 | 0.59 | ### | ### | ### | 0.0 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | 494,183 | 0 | 9.9 | 9.9 | 0.0 |
| 2025-Mar-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | ### | ### | 101,221 | 0 | 65.1 | 65.1 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | ### | 0.645 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | ### | ### | ### | ### | 33,453 | 0 | 79.1 | 79.1 | 0.0 |
| 2025-Mar-20 Thu | 0.625 | ### | 0.625 | ### | 75.3 | 75.3 | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | ### | ### | 1,580 | 0 | 69.8 | 69.8 | 0.0 |
| 2025-Mar-18 Tue | ### | ### | ### | ### | 100,553 | 0 | ### | ### | 0.0 |
| 2025-Mar-17 Mon | ### | ### | 0.625 | ### | 63.6 | 63.6 | 0.0 | ||
| 2025-Mar-14 Fri | ### | ### | ### | ### | 232,024 | 0 | 67.0 | 67.0 | 0.0 |
| 2025-Mar-13 Thu | ### | ### | 0.6275 | ### | 75.4 | 75.4 | 0.0 | ||
| 2025-Mar-12 Wed | ### | ### | 0.625 | ### | 460,673 | ### | ### | ### | 0.0 |
| 2025-Mar-11 Tue | ### | ### | 0.625 | ### | 86.3 | 86.3 | 0.0 | ||
| 2025-Mar-10 Mon | ### | ### | ### | ### | 978,753 | 0 | 75.4 | 75.4 | 0.0 |
| 2025-Mar-07 Fri | ### | ### | ### | 0.645 | 901,354 | 0 | 37.5 | 37.5 | ### |
| 2025-Mar-06 Thu | ### | ### | ### | ### | 2,372 | 0 | 65.5 | 65.5 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2025-Mar-04 Tue | ### | ### | ### | ### | 363,580 | 0 | ### | ### | 0.0 |
| 2025-Mar-03 Mon | ### | ### | ### | ### | 1,041,459 | 0 | 30.3 | 30.3 | 0.0 |
| 2025-Feb-28 Fri | 0.655 | 0.655 | ### | 0.655 | 170,988 | ### | 74.0 | 74.0 | ### |
| 2025-Feb-27 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | ### | ### | ### | ### | 819,126 | 0 | 72.4 | 72.4 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | ### | ### | 1,098,220 | 0 | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 0.7 | 0.7 | ### | ### | 2,114,351 | 740,022 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | 0.71 | 0.71 | 0.7 | 0.7 | ### | ### | ### | ||
| 2025-Feb-20 Thu | ### | ### | ### | 0.71 | ### | ### | ### | ||
| 2025-Feb-19 Wed | 0.72 | 0.72 | ### | ### | 1,719,741 | ### | 35.7 | 35.7 | 0.0 |
| 2025-Feb-18 Tue | 0.72 | 0.72 | ### | ### | 206,286 | ### | ### | ### | 0.0 |
| 2025-Feb-17 Mon | ### | 0.72 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-12 Wed | ### | 0.72 | ### | ### | 349,686 | 125,886 | 71.9 | 71.9 | 0.0 |
| 2025-Feb-11 Tue | ### | 0.72 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-07 Fri | 0.72 | 0.72 | ### | ### | 397,958 | ### | 26.5 | 26.5 | 0.0 |
| 2025-Feb-06 Thu | ### | 0.72 | ### | ### | 582,984 | 209,874 | ### | ### | 0.0 |
| 2025-Feb-05 Wed | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Feb-04 Tue | ### | 0.72 | ### | ### | 2,011,286 | ### | ### | ### | 0.0 |
| 2025-Feb-03 Mon | 0.72 | 0.72 | ### | ### | 1,398,871 | ### | 41.8 | 41.8 | 0.0 |
| 2025-Jan-31 Fri | 0.72 | 0.725 | 0.7175 | 0.72 | 1,132,378 | 816,727 | 65.4 | 65.4 | ### |
| 2025-Jan-30 Thu | 0.72 | 0.725 | 0.7175 | 0.72 | 578,122 | 416,970 | 69.3 | 69.3 | ### |
| 2025-Jan-29 Wed | 0.72 | 0.72 | ### | 0.72 | 59.2 | 59.2 | ### | ||
| 2025-Jan-28 Tue | ### | 0.72 | ### | 0.72 | 434,687 | 156,487 | 78.1 | 78.1 | ### |
| 2025-Jan-24 Fri | 0.72 | 0.72 | ### | 0.72 | 65.5 | 65.5 | ### | ||
| 2025-Jan-23 Thu | ### | 0.72 | ### | 0.72 | 1,562,074 | 562,346 | ### | ### | ### |
| 2025-Jan-22 Wed | 0.72 | 0.72 | ### | ### | 484,227 | 174,321 | 29.8 | 29.8 | 0.0 |
| 2025-Jan-21 Tue | 0.72 | 0.72 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2025-Jan-20 Mon | 0.725 | 0.73 | 0.72 | 0.72 | ### | ### | ### | ||
| 2025-Jan-17 Fri | ### | 0.725 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | 0.71 | ### | 0.71 | 2,941,272 | 1,044,151 | ### | ### | ### |
| 2025-Jan-15 Wed | ### | 0.7 | ### | ### | 4,144,251 | 1,450,487 | 87.3 | 87.3 | 0.0 |
| 2025-Jan-14 Tue | ### | 0.645 | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Jan-13 Mon | ### | 0.645 | ### | 0.645 | 80.9 | 80.9 | ### | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-09 Thu | 0.6425 | 0.645 | ### | ### | 32.8 | 32.8 | 0.0 | ||
| 2025-Jan-08 Wed | 0.645 | 0.645 | ### | 0.645 | ### | ### | ### | ||
| 2025-Jan-07 Tue | ### | ### | ### | 0.645 | ### | ### | ### | ||
| 2025-Jan-06 Mon | ### | 0.655 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | ### | 0.645 | ### | 0.645 | 50,379 | 16,247 | 77.9 | 77.9 | ### |
| 2025-Jan-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 0.6375 | ### | 0.6325 | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | 0.625 | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-23 Mon | 0.625 | ### | ### | ### | 2,130,371 | 0 | 65.2 | 65.2 | 0.0 |
| 2024-Dec-20 Fri | 0.6225 | 0.625 | ### | 0.625 | 73.1 | 73.1 | 0.0 | ||
| 2024-Dec-19 Thu | ### | 0.625 | ### | 0.625 | 4,565,257 | 1,426,642 | ### | ### | 0.0 |
| 2024-Dec-18 Wed | 0.6275 | ### | 0.625 | 0.625 | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | 0.625 | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | 0.625 | ### | 259,877 | ### | 78.8 | 78.8 | 0.0 |
| 2024-Dec-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-12 Thu | ### | ### | 0.625 | ### | 560,579 | 175,180 | 76.2 | 76.2 | 0.0 |
| 2024-Dec-11 Wed | 0.625 | ### | 0.625 | ### | 187,852 | ### | ### | ### | 0.0 |
| 2024-Dec-10 Tue | 0.625 | ### | 0.625 | ### | 95,684 | ### | 78.5 | 78.5 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | 0.625 | ### | 293,545 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | 0.625 | 0.625 | ### | ### | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 195,182 | 0 | ### | ### | 0.0 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | 324 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | 0.625 | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | 0.625 | ### | ### | ### | 4,391,447 | 0 | 25.3 | 25.3 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | ### | ### | 7,002,327 | 0 | 76.6 | 76.6 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 110,641 | 0 | 6.9 | 6.9 | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 | ||
| 2024-Nov-22 Fri | 0.3225 | 0.355 | 0.3225 | 0.355 | 591,576 | ### | 97.5 | 97.5 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 662,925 | 0 | 83.8 | 83.8 | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 613,523 | 0 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 90.5 | 90.5 | 0.0 | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-12 Tue | 0.3075 | ### | 0.3075 | ### | 80,745 | ### | 76.6 | 76.6 | 0.0 |
| 2024-Nov-11 Mon | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 41,840 | 0 | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | ### | ### | ### | 13,126 | 0 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | 20,685 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | ### | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2024-Nov-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | 0.325 | ### | 0.325 | 110,541 | ### | 92.6 | 92.6 | ### |
| 2024-Oct-29 Tue | ### | ### | ### | 0.3125 | 53,382 | 0 | 21.2 | 21.2 | 0.0 |
| 2024-Oct-28 Mon | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | ||
| 2024-Oct-25 Fri | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 0.3275 | ### | 0.3275 | ### | 76.9 | 76.9 | 0.0 | ||
| 2024-Oct-23 Wed | ### | ### | 0.325 | 0.325 | 42,329 | 6,878 | ### | ### | ### |
| 2024-Oct-22 Tue | ### | ### | ### | ### | 14,287 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Oct-21 Mon | 0.325 | 0.325 | 0.325 | 0.325 | 67.8 | 67.8 | ### | ||
| 2024-Oct-18 Fri | ### | 0.325 | ### | 0.325 | 54,829 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-16 Wed | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-10 Thu | ### | ### | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2024-Oct-09 Wed | ### | ### | 0.3025 | ### | 60,726 | 9,184 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | ### | ### | 50,851 | 0 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 4,988 | 0 | 11.4 | 11.4 | 0.0 |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 52,420 | 0 | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | ### | ### | 2,346 | 0 | ### | ### | 0.0 |
| 2024-Sep-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-19 Thu | ### | ### | ### | ### | 62.4 | 62.4 | 0.0 | ||
| 2024-Sep-18 Wed | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 19,578 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 55,573 | 0 | ### | ### | 0.0 |
| 2024-Sep-11 Wed | ### | ### | ### | ### | 39,741 | 0 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 157,185 | 0 | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | ### | ### | ### | 92,648 | 0 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-03 Tue | ### | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 189,958 | 0 | 90.2 | 90.2 | 0.0 |
| 2024-Aug-29 Thu | 0.285 | ### | 0.285 | ### | 90,274 | ### | ### | ### | 0.0 |
| 2024-Aug-28 Wed | 0.29 | 0.29 | 0.2775 | 0.28 | 14.0 | 14.0 | ### | ||
| 2024-Aug-27 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
| 2024-Aug-26 Mon | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2024-Aug-22 Thu | 0.3075 | 0.3075 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-20 Tue | ### | ### | ### | ### | 16,224 | 0 | ### | ### | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 1,955 | 0 | 67.5 | 67.5 | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 0.29 | ### | 94,274 | ### | 86.5 | 86.5 | 0.0 |
| 2024-Aug-15 Thu | ### | ### | 0.3025 | ### | 38,447 | ### | ### | ### | 0.0 |
| 2024-Aug-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-13 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 13,824 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Aug-09 Fri | ### | ### | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2024-Aug-08 Thu | 0.29 | ### | 0.29 | ### | 49,482 | 7,174 | 96.7 | 96.7 | 0.0 |
| 2024-Aug-07 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Aug-06 Tue | ### | ### | 0.2825 | 0.285 | 97,143 | 13,721 | ### | ### | ### |
| 2024-Aug-05 Mon | ### | ### | ### | ### | 115,258 | 0 | 53.7 | 53.7 | 0.0 |
| 2024-Aug-02 Fri | ### | ### | ### | ### | 16,288 | 0 | 26.2 | 26.2 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | 0.2975 | ### | 48,157 | ### | 83.5 | 83.5 | 0.0 |
| 2024-Jul-26 Fri | 0.2975 | ### | 0.2975 | 0.2975 | 68.5 | 68.5 | ### | ||
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 9,259 | 2,685 | 70.0 | 70.0 | ### |
| 2024-Jul-19 Fri | ### | ### | 0.29 | 0.29 | ### | ### | ### | ||
| 2024-Jul-18 Thu | 0.285 | ### | 0.285 | 0.29 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 0.28 | 0.29 | 0.28 | 0.29 | 89.8 | 89.8 | ### | ||
| 2024-Jul-16 Tue | 0.275 | 0.275 | 0.27 | 0.27 | 102,155 | ### | 23.6 | 23.6 | ### |
| 2024-Jul-15 Mon | 0.29 | 0.29 | 0.28 | 0.28 | 15,188 | 4,328 | ### | ### | ### |
| 2024-Jul-12 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 14,485 | ### | 60.2 | 60.2 | ### |
| 2024-Jul-11 Thu | 0.285 | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | ||
| 2024-Jul-09 Tue | 0.275 | 0.29 | 0.275 | 0.28 | 188,441 | ### | ### | ### | ### |
| 2024-Jul-08 Mon | 0.29 | 0.29 | 0.27 | 0.28 | ### | ### | ### | ||
| 2024-Jul-05 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 5,348 | 1,524 | ### | ### | ### |
| 2024-Jul-04 Thu | 0.29 | ### | 0.285 | 0.285 | 227,744 | 32,453 | ### | ### | ### |
| 2024-Jul-03 Wed | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Jul-02 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Jul-01 Mon | 0.285 | 0.285 | 0.285 | 0.285 | 0 | ### | |||
| 2024-Jun-28 Fri | 0.29 | 0.29 | 0.285 | 0.285 | 149,177 | 42,888 | ### | ### | ### |
| 2024-Jun-27 Thu | ### | ### | 0.29 | ### | ### | ### | 0.0 | ||
| 2024-Jun-26 Wed | 0.29 | ### | 0.29 | ### | 93.4 | 93.4 | 0.0 | ||
| 2024-Jun-25 Tue | 0.285 | 0.285 | 0.285 | 0.285 | 63.8 | 63.8 | ### | ||
| 2024-Jun-24 Mon | ### | ### | ### | ### | 60,746 | 0 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | ### | ### | ### | 19,353 | 0 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 9.0 | 9.0 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 37,785 | 0 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | ### | ### | 122,621 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 267,681 | 0 | ### | ### | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-27 Mon | ### | ### | ### | ### | 137,854 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 7,925 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | 0.325 | ### | ### | 290,021 | 47,128 | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | ### | ### | 228,426 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | 0.325 | 0.325 | ### | ### | 240,142 | 39,023 | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | 0.325 | ### | ### | 361,180 | ### | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 211,825 | 0 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-15 Wed | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 35,440 | 0 | 71.4 | 71.4 | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 228,723 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 264,854 | 0 | 74.0 | 74.0 | 0.0 |
| 2024-May-08 Wed | ### | ### | ### | ### | 207,573 | 0 | ### | ### | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 1,875 | 0 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-May-03 Fri | ### | ### | ### | ### | 56,928 | 0 | 21.4 | 21.4 | 0.0 |
| 2024-May-02 Thu | 0.325 | 0.325 | 0.325 | 0.325 | 68.0 | 68.0 | ### | ||
| 2024-May-01 Wed | ### | ### | ### | ### | 5,459 | 0 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-23 Tue | 0.345 | 0.345 | ### | ### | 117,921 | 20,341 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | 19,377 | 0 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 0.325 | 0.345 | 0.325 | 0.345 | 94.9 | 94.9 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | 0.325 | 0.325 | 55,372 | ### | ### | ### | ### |
| 2024-Apr-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | 0.325 | 6,652 | 0 | ### | ### | ### |
| 2024-Apr-08 Mon | ### | 0.355 | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 25,450 | 0 | 20.7 | 20.7 | 0.0 |
| 2024-Apr-04 Thu | ### | 0.345 | ### | ### | 15,355 | 2,648 | 64.6 | 64.6 | 0.0 |
| 2024-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-02 Tue | 0.355 | ### | 0.355 | ### | 14,982 | 2,659 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | 0.355 | ### | 0.355 | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 61,020 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 0.355 | 0.355 | ### | 0.355 | 18,685 | ### | 70.7 | 70.7 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 0.325 | ### | 0.325 | 0.325 | 33,752 | 5,484 | ### | ### | ### |
| 2024-Mar-15 Fri | ### | ### | 0.325 | 0.325 | 14.8 | 14.8 | ### | ||
| 2024-Mar-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | 0.345 | ### | ### | ### | 307,327 | 0 | 14.3 | 14.3 | 0.0 |
| 2024-Mar-11 Mon | 0.355 | 0.355 | 0.345 | 0.345 | 88,485 | ### | 19.2 | 19.2 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | 0.355 | 148,959 | 0 | 95.1 | 95.1 | 0.0 |
| 2024-Mar-07 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 2,889 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | 324,370 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | 81.0 | 81.0 | 0.0 | ||
| 2024-Mar-04 Mon | 0.325 | 0.325 | 0.325 | 0.325 | 68.2 | 68.2 | ### | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 356,470 | 0 | 85.1 | 85.1 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 546,051 | 0 | ### | ### | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | 895,242 | 0 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.285 | 0.285 | 0.28 | 0.28 | 124,084 | 35,053 | ### | ### | ### |
| 2024-Feb-26 Mon | ### | ### | 0.26 | 0.29 | 16.5 | 16.5 | ### | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 62,575 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 82.4 | 82.4 | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 95,828 | 0 | 14.4 | 14.4 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 27,521 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 89,750 | 0 | 81.6 | 81.6 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 76 | 0 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 12,948 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 1,428 | 0 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 5,086 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 201,985 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 14,073 | 0 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 10,479 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | 0.325 | ### | 0.325 | ### | 100,482 | 16,328 | ### | ### | 0.0 |
| 2024-Jan-17 Wed | ### | ### | ### | ### | 25,383 | 0 | 18.0 | 18.0 | 0.0 |
| 2024-Jan-16 Tue | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | ### | ### | 498,873 | 0 | 70.8 | 70.8 | 0.0 |
| 2024-Jan-12 Fri | 0.325 | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | 0.325 | 0.325 | ### | ### | ### | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 27,857 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 206,355 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 183,686 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | 0.345 | ### | ### | 85,680 | 14,779 | 8.2 | 8.2 | 0.0 |
| 2023-Dec-28 Thu | 0.285 | ### | 0.285 | ### | 242,186 | ### | ### | ### | 0.0 |
| 2023-Dec-27 Wed | 0.28 | 0.28 | 0.275 | 0.28 | ### | ### | ### | ||
| 2023-Dec-22 Fri | 0.28 | 0.28 | 0.275 | 0.275 | 19.3 | 19.3 | ### | ||
| 2023-Dec-21 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | ### | |||
| 2023-Dec-20 Wed | 0.28 | 0.28 | 0.275 | 0.275 | 2,142 | ### | 18.7 | 18.7 | ### |
| 2023-Dec-19 Tue | 0.275 | 0.275 | 0.275 | 0.275 | 61.4 | 61.4 | ### | ||
| 2023-Dec-18 Mon | 0.275 | 0.28 | ### | 0.28 | 130,244 | ### | 81.5 | 81.5 | ### |
| 2023-Dec-15 Fri | 0.275 | 0.28 | 0.255 | 0.275 | 123,840 | 33,127 | 64.9 | 64.9 | ### |
| 2023-Dec-14 Thu | 0.26 | 0.26 | 0.25 | 0.25 | 63,971 | ### | 10.7 | 10.7 | 0.0 |
| 2023-Dec-13 Wed | 0.26 | ### | 0.26 | 0.26 | 69.0 | 69.0 | 0.0 | ||
| 2023-Dec-12 Tue | 0.26 | ### | 0.255 | 0.255 | 345,051 | ### | ### | ### | 0.0 |
| 2023-Dec-11 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 109,626 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Dec-08 Fri | 0.255 | ### | 0.25 | 0.26 | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2023-Dec-06 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
| 2023-Dec-05 Tue | 0.245 | 0.245 | 0.24 | 0.245 | 116,551 | ### | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | 0.25 | 0.255 | 0.245 | 0.255 | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 0.245 | 0.255 | 0.245 | 0.25 | 164,040 | ### | 82.3 | 82.3 | 0.0 |
| 2023-Nov-29 Wed | 0.25 | 0.255 | 0.245 | 0.245 | 223,984 | ### | ### | ### | 0.0 |
| 2023-Nov-28 Tue | 0.255 | 0.255 | 0.245 | 0.25 | 19.3 | 19.3 | 0.0 | ||
| 2023-Nov-27 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Nov-24 Fri | 0.25 | 0.255 | 0.25 | 0.25 | 159,572 | ### | 67.8 | 67.8 | 0.0 |
| 2023-Nov-23 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 24,685 | 6,047 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | 0.24 | 0.25 | 0.24 | 0.25 | 102,687 | 25,158 | 91.5 | 91.5 | 0.0 |
| 2023-Nov-21 Tue | 0.245 | 0.245 | 0.24 | 0.24 | 41,058 | 9,956 | 19.5 | 19.5 | 0.0 |
| 2023-Nov-20 Mon | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | 0.0 | ||
| 2023-Nov-17 Fri | 0.255 | 0.255 | 0.25 | 0.25 | 32,682 | 8,252 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | 0.25 | 0.2525 | 0.245 | 0.25 | 73.1 | 73.1 | 0.0 | ||
| 2023-Nov-15 Wed | 0.26 | ### | 0.25 | 0.255 | 303,325 | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | 0.26 | 0.26 | 0.25 | 0.255 | 17.0 | 17.0 | 0.0 | ||
| 2023-Nov-13 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2023-Nov-10 Fri | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0.0 | |||
| 2023-Nov-09 Thu | 0.255 | 0.255 | 0.255 | 0.255 | 89,286 | ### | 70.6 | 70.6 | 0.0 |
| 2023-Nov-08 Wed | 0.26 | 0.27 | 0.25 | 0.255 | 387,428 | ### | 16.7 | 16.7 | 0.0 |
| 2023-Nov-07 Tue | 0.26 | 0.26 | 0.245 | 0.26 | 1,067,550 | 269,556 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 0.26 | ### | 0.26 | 0.26 | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | 0.26 | 0.26 | 0.25 | 0.26 | 144,845 | ### | 61.1 | 61.1 | 0.0 |
| 2023-Nov-02 Thu | 0.26 | 0.26 | 0.245 | 0.255 | 193,443 | 48,844 | ### | ### | 0.0 |
| 2023-Nov-01 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 39,654 | ### | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 0.245 | 0.245 | ### | 0.24 | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 0.255 | 0.255 | 0.24 | 0.245 | 13.1 | 13.1 | 0.0 | ||
| 2023-Oct-27 Fri | 0.26 | 0.26 | 0.25 | 0.255 | 641,787 | 163,655 | ### | ### | 0.0 |
| 2023-Oct-26 Thu | 0.26 | 0.26 | 0.255 | 0.255 | 338,843 | 87,252 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | 0.2775 | 0.2775 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 0.28 | 0.28 | 0.275 | 0.275 | 138,849 | ### | ### | ### | ### |
| 2023-Oct-23 Mon | 0.285 | 0.285 | 0.28 | 0.28 | 26.7 | 26.7 | ### | ||
| 2023-Oct-20 Fri | 0.28 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ||
| 2023-Oct-19 Thu | 0.29 | 0.29 | 0.285 | 0.285 | ### | ### | ### | ||
| 2023-Oct-18 Wed | 0.29 | ### | 0.29 | 0.29 | 186,589 | 27,055 | 71.8 | 71.8 | ### |
| 2023-Oct-17 Tue | 0.275 | ### | 0.275 | 0.29 | ### | ### | ### | ||
| 2023-Oct-16 Mon | 0.28 | 0.28 | 0.275 | 0.275 | 405,683 | 112,577 | ### | ### | ### |
| 2023-Oct-13 Fri | 0.27 | 0.28 | 0.25 | 0.28 | 3,533,443 | ### | 91.7 | 91.7 | ### |
| 2023-Oct-12 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Oct-11 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Oct-10 Tue | 0.4 | 0.4 | ### | 0.4 | 103,825 | ### | 62.7 | 62.7 | 0.0 |
| 2023-Oct-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-06 Fri | 0.41 | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-05 Thu | 0.4 | 0.41 | ### | 0.41 | 47,475 | ### | ### | ### | ### |
| 2023-Oct-04 Wed | 0.4 | 0.4 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 0.4 | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-29 Fri | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2023-Sep-28 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 3 | 1 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-27 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Sep-26 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 1 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Sep-22 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 3 | 1 | 60.6 | 60.6 | 0.0 |
| 2023-Sep-21 Thu | ### | 0.4 | ### | 0.4 | 107,483 | ### | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 0.4 | 0.4 | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2023-Sep-19 Tue | 0.4 | ### | 0.4 | ### | 85,424 | 17,084 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 0.4 | 0.4 | ### | 0.4 | 130,076 | ### | ### | ### | 0.0 |
| 2023-Sep-14 Thu | 0.4 | 0.4 | ### | ### | 87,653 | ### | ### | ### | 0.0 |
| 2023-Sep-13 Wed | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2023-Sep-12 Tue | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2023-Sep-11 Mon | ### | ### | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | 0.41 | 0.41 | ### | ### | 6 | 1 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 48,628 | ### | 75.2 | 75.2 | ### |
| 2023-Sep-06 Wed | 0.41 | 0.41 | 0.41 | 0.41 | 72.6 | 72.6 | ### | ||
| 2023-Sep-05 Tue | ### | 0.42 | ### | 0.42 | 3,084 | 647 | ### | ### | ### |
| 2023-Sep-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 9 | 3 | ### | ### | ### |
| 2023-Aug-31 Thu | ### | ### | 0.41 | 0.41 | 26.0 | 26.0 | ### | ||
| 2023-Aug-30 Wed | 0.4 | ### | 0.4 | ### | 103,925 | 20,785 | ### | ### | 0.0 |
| 2023-Aug-29 Tue | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | ||
| 2023-Aug-28 Mon | ### | ### | 0.4125 | ### | 133,055 | 27,442 | ### | ### | 0.0 |
| 2023-Aug-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | 0.425 | 0.43 | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2023-Aug-22 Tue | 0.42 | 0.42 | ### | ### | 330,328 | ### | 26.3 | 26.3 | 0.0 |
| 2023-Aug-21 Mon | 0.42 | 0.425 | ### | 0.42 | 485,679 | ### | 71.6 | 71.6 | ### |
| 2023-Aug-18 Fri | 0.425 | 0.425 | ### | 0.42 | 25.6 | 25.6 | ### | ||
| 2023-Aug-17 Thu | 0.41 | 0.425 | 0.41 | 0.425 | ### | ### | ### | ||
| 2023-Aug-16 Wed | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
| 2023-Aug-15 Tue | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
| 2023-Aug-14 Mon | 0.42 | 0.42 | 0.42 | 0.42 | 73.7 | 73.7 | ### | ||
| 2023-Aug-11 Fri | 0.42 | 0.425 | 0.42 | 0.42 | 16,648 | ### | ### | ### | ### |
| 2023-Aug-10 Thu | 0.42 | 0.425 | 0.42 | 0.42 | 45,044 | ### | ### | ### | ### |
| 2023-Aug-09 Wed | 0.425 | 0.425 | 0.425 | 0.425 | 0 | ### | |||
| 2023-Aug-08 Tue | 0.42 | 0.425 | 0.42 | 0.425 | ### | ### | ### | ||
| 2023-Aug-07 Mon | 0.425 | 0.425 | ### | ### | 2,550 | 541 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 0.425 | 0.425 | ### | 0.425 | 67.1 | 67.1 | ### | ||
| 2023-Aug-03 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
| 2023-Aug-02 Wed | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
| 2023-Aug-01 Tue | 0.43 | 0.43 | 0.42 | 0.42 | 19.1 | 19.1 | ### | ||
| 2023-Jul-31 Mon | 0.425 | 0.44 | ### | 0.44 | 41,578 | 9,147 | 91.6 | 91.6 | ### |
| 2023-Jul-28 Fri | 0.43 | 0.43 | 0.4 | ### | 7.3 | 7.3 | 0.0 | ||
| 2023-Jul-27 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2023-Jul-26 Wed | 0.425 | 0.43 | 0.4 | 0.43 | ### | ### | ### | ||
| 2023-Jul-25 Tue | ### | ### | ### | ### | 87.6 | 87.6 | 0.0 | ||
| 2023-Jul-24 Mon | 0.425 | 0.425 | 0.425 | 0.425 | 6 | 2 | 73.3 | 73.3 | ### |
| 2023-Jul-21 Fri | 0.41 | 0.425 | 0.4075 | 0.425 | 86,177 | 35,871 | 90.1 | 90.1 | ### |
| 2023-Jul-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-18 Tue | 0.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-17 Mon | 0.4075 | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | ### | ### | ### | ### | 150,576 | 0 | 87.3 | 87.3 | 0.0 |
| 2023-Jul-13 Thu | ### | 0.4 | 0.375 | 0.4 | 156,279 | 60,558 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 17,628 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Jul-05 Wed | ### | ### | 0.4 | 0.4 | 878 | 175 | ### | ### | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Jun-30 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 24,046 | ### | ### | ### | 0.0 |
| 2023-Jun-29 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 60.9 | 60.9 | 0.0 | ||
| 2023-Jun-28 Wed | 0.385 | ### | 0.385 | 0.385 | 45,173 | ### | 58.6 | 58.6 | 0.0 |
| 2023-Jun-27 Tue | 0.385 | ### | 0.385 | 0.385 | 19,254 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2023-Jun-23 Fri | ### | ### | 0.385 | ### | 32.7 | 32.7 | 0.0 | ||
| 2023-Jun-22 Thu | 0.4 | 0.4 | ### | 0.4 | 79.1 | 79.1 | 0.0 | ||
| 2023-Jun-21 Wed | 0.41 | 0.41 | ### | ### | 3,784 | 775 | ### | ### | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-19 Mon | ### | ### | 0.41 | ### | 70,828 | ### | ### | ### | 0.0 |
| 2023-Jun-16 Fri | ### | 0.41 | ### | 0.41 | 71.5 | 71.5 | ### | ||
| 2023-Jun-15 Thu | 0.385 | ### | 0.385 | ### | 93.5 | 93.5 | 0.0 | ||
| 2023-Jun-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-13 Tue | 0.4 | 0.4 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2023-Jun-09 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 6,250 | ### | 69.6 | 69.6 | 0.0 |
| 2023-Jun-08 Thu | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2023-Jun-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-06 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2023-Jun-05 Mon | 0.4 | ### | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2023-Jun-02 Fri | 0.4 | ### | 0.4 | ### | 16,052 | ### | ### | ### | 0.0 |
| 2023-Jun-01 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 66.7 | 66.7 | 0.0 | ||
| 2023-May-31 Wed | 0.4 | ### | 0.4 | 0.4 | 76.0 | 76.0 | 0.0 | ||
| 2023-May-30 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 73.0 | 73.0 | 0.0 | ||
| 2023-May-29 Mon | 0.41 | 0.41 | 0.41 | 0.41 | 0 | ### | |||
| 2023-May-26 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 5 | 2 | ### | ### | ### |
| 2023-May-25 Thu | ### | 0.41 | 0.4025 | 0.41 | 82.2 | 82.2 | ### | ||
| 2023-May-24 Wed | 0.41 | ### | ### | ### | 10,621 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | 0.41 | 0.41 | 0.385 | 0.385 | 137,041 | 54,473 | 6.1 | 6.1 | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | ### | 76.7 | 76.7 | 0.0 | ||
| 2023-May-19 Fri | 0.425 | 0.425 | 0.425 | 0.425 | 0 | ### | |||
| 2023-May-18 Thu | 0.43 | 0.43 | 0.42 | 0.425 | ### | ### | ### | ||
| 2023-May-17 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2023-May-16 Tue | 0.43 | 0.43 | 0.42 | 0.43 | 41,843 | 17,783 | ### | ### | ### |
| 2023-May-15 Mon | 0.43 | ### | 0.43 | ### | 8,659 | ### | 83.1 | 83.1 | 0.0 |
| 2023-May-12 Fri | 0.44 | 0.44 | 0.43 | 0.43 | 43,447 | ### | 19.1 | 19.1 | ### |
| 2023-May-11 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 0 | ### | |||
| 2023-May-10 Wed | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | ||
| 2023-May-09 Tue | 0.445 | 0.445 | ### | 0.44 | 20,842 | ### | ### | ### | ### |
| 2023-May-08 Mon | 0.445 | 0.45 | 0.445 | 0.445 | ### | ### | ### | ||
| 2023-May-05 Fri | 0.46 | 0.46 | 0.445 | 0.445 | 14.1 | 14.1 | ### | ||
| 2023-May-04 Thu | 0.45 | ### | 0.45 | 0.46 | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 0.455 | 0.47 | 0.445 | 0.47 | 89.9 | 89.9 | ### | ||
| 2023-May-02 Tue | 0.455 | 0.455 | 0.455 | 0.455 | 110,625 | ### | 76.9 | 76.9 | 0.0 |
| 2023-May-01 Mon | 0.455 | 0.455 | 0.45 | 0.45 | 3,758 | ### | 32.0 | 32.0 | 0.0 |
| 2023-Apr-28 Fri | 0.45 | 0.455 | 0.45 | 0.455 | 76.9 | 76.9 | 0.0 | ||
| 2023-Apr-27 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 70.2 | 70.2 | 0.0 | ||
| 2023-Apr-26 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | 0.0 | |||
| 2023-Apr-24 Mon | 0.45 | 0.455 | 0.45 | 0.455 | 24,425 | 11,052 | 81.9 | 81.9 | 0.0 |
| 2023-Apr-21 Fri | 0.45 | 0.4525 | 0.45 | 0.45 | 114,988 | 51,888 | 69.0 | 69.0 | 0.0 |
| 2023-Apr-20 Thu | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 2023-Apr-19 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 68.6 | 68.6 | 0.0 | ||
| 2023-Apr-18 Tue | 0.45 | 0.45 | 0.445 | 0.45 | 22,482 | ### | 72.8 | 72.8 | 0.0 |
| 2023-Apr-17 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 46,670 | ### | ### | ### | 0.0 |
| 2023-Apr-14 Fri | ### | 0.45 | ### | 0.45 | ### | ### | 0.0 | ||
| 2023-Apr-13 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 78,757 | 34,653 | ### | ### | ### |
| 2023-Apr-12 Wed | 0.44 | 0.445 | 0.44 | 0.44 | 72.9 | 72.9 | ### | ||
| 2023-Apr-11 Tue | 0.42 | 0.44 | 0.42 | 0.43 | 123,086 | 52,926 | 82.1 | 82.1 | ### |
| 2023-Apr-06 Thu | ### | 0.42 | ### | 0.42 | 53,323 | ### | 79.1 | 79.1 | ### |
| 2023-Apr-05 Wed | ### | ### | ### | ### | 22,249 | 0 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | 0.385 | 0.385 | 4.7 | 4.7 | 0.0 | ||
| 2023-Apr-03 Mon | 0.41 | ### | 0.41 | ### | 79.4 | 79.4 | 0.0 | ||
| 2023-Mar-31 Fri | 0.4 | 0.41 | ### | 0.41 | 81.7 | 81.7 | ### | ||
| 2023-Mar-30 Thu | ### | ### | ### | ### | 166,781 | 0 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | 0.4 | 0.41 | ### | ### | 77,571 | ### | 16.8 | 16.8 | 0.0 |
| 2023-Mar-28 Tue | 0.42 | 0.42 | 0.385 | 0.4 | 150,941 | 60,753 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | 0.385 | 0.425 | 0.385 | 0.4 | 92.8 | 92.8 | 0.0 | ||
| 2023-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-22 Wed | 0.375 | 0.375 | 0.375 | 0.375 | ### | ### | ### | ||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-15 Wed | 0.375 | 0.375 | ### | ### | 9,581 | ### | ### | ### | 0.0 |
| 2023-Mar-14 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | ### | |||
| 2023-Mar-13 Mon | ### | ### | 0.375 | 0.375 | 13.7 | 13.7 | ### | ||
| 2023-Mar-10 Fri | 0.3925 | 0.3925 | ### | ### | 2,047 | ### | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | 0.4 | ### | ### | 12,872 | 2,574 | ### | ### | 0.0 |
| 2023-Mar-08 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-07 Tue | 0.41 | 0.43 | 0.4 | 0.4 | 127,744 | ### | ### | ### | 0.0 |
| 2023-Mar-06 Mon | 0.4 | 0.41 | 0.4 | 0.41 | ### | ### | ### | ||
| 2023-Mar-03 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 20,328 | ### | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2023-Feb-28 Tue | 0.41 | 0.41 | ### | 0.4 | 145,682 | ### | ### | ### | 0.0 |
| 2023-Feb-27 Mon | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2023-Feb-24 Fri | ### | 0.385 | ### | 0.385 | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | 0.385 | 0.385 | ### | ### | 3,945 | 759 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | 0.385 | 0.385 | 0.385 | 0.385 | 68.1 | 68.1 | 0.0 | ||
| 2023-Feb-21 Tue | ### | 0.41 | ### | 0.385 | 209,520 | 42,951 | 18.3 | 18.3 | 0.0 |
| 2023-Feb-20 Mon | 0.41 | 0.41 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | 0.4 | ### | ### | ### | 68,482 | 0 | 83.6 | 83.6 | 0.0 |
| 2023-Feb-16 Thu | ### | 0.42 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 0.41 | 0.41 | 0.41 | 0.41 | 75.4 | 75.4 | ### | ||
| 2023-Feb-14 Tue | 0.41 | 0.41 | 0.41 | 0.41 | 124,140 | ### | ### | ### | ### |
| 2023-Feb-13 Mon | 0.41 | 0.41 | 0.4 | 0.41 | 76.7 | 76.7 | ### | ||
| 2023-Feb-10 Fri | 0.41 | 0.41 | 0.41 | 0.41 | 0 | ### | |||
| 2023-Feb-09 Thu | 0.41 | 0.41 | 0.41 | 0.41 | 76.3 | 76.3 | ### | ||
| 2023-Feb-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
| 2023-Feb-06 Mon | 0.43 | 0.43 | 0.42 | 0.42 | 83,976 | 35,689 | 28.1 | 28.1 | ### |
| 2023-Feb-03 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 46,243 | 19,884 | ### | ### | ### |
| 2023-Feb-02 Thu | 0.43 | 0.43 | 0.425 | 0.425 | 29.5 | 29.5 | ### | ||
| 2023-Feb-01 Wed | 0.43 | 0.43 | 0.425 | 0.425 | 34,949 | 14,940 | 30.3 | 30.3 | ### |
| 2023-Jan-31 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
| 2023-Jan-30 Mon | 0.43 | 0.43 | 0.425 | 0.425 | 6,540 | ### | 28.9 | 28.9 | ### |
| 2023-Jan-27 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 71.2 | 71.2 | ### | ||
| 2023-Jan-25 Wed | 0.425 | 0.43 | 0.425 | 0.43 | 450,545 | ### | 80.9 | 80.9 | ### |
| 2023-Jan-24 Tue | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | ||
| 2023-Jan-23 Mon | 0.42 | 0.43 | 0.42 | 0.42 | 66,250 | 28,156 | 68.6 | 68.6 | ### |
| 2023-Jan-20 Fri | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2023-Jan-19 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 70.1 | 70.1 | ### | ||
| 2023-Jan-18 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
| 2023-Jan-17 Tue | 0.425 | 0.43 | 0.425 | 0.43 | 81.7 | 81.7 | ### | ||
| 2023-Jan-16 Mon | 0.425 | 0.425 | 0.425 | 0.425 | 0 | ### | |||
| 2023-Jan-13 Fri | 0.425 | 0.425 | 0.425 | 0.425 | 25,841 | 10,982 | 65.4 | 65.4 | ### |
| 2023-Jan-12 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 58,429 | 25,124 | ### | ### | ### |
| 2023-Jan-11 Wed | ### | ### | ### | ### | 60.0 | 60.0 | 0.0 | ||
| 2023-Jan-10 Tue | 0.425 | 0.425 | 0.425 | 0.425 | 4,850 | ### | ### | ### | ### |
| 2023-Jan-09 Mon | 0.445 | 0.445 | 0.425 | 0.425 | 33,780 | ### | ### | ### | ### |
Basic Bottom of Page