(AVK) ARGENTINA MINING LIMITED home page...


Prev Section TOC    Company Info for AVK    Fundamental Next Section
Listing Code AVK
Listing Name ARGENTINA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 04 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for AVK .. Thursday 4th December 2014

AVK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 04 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVK
DATE 2014-08-26 2014-07-23 ### ### ### 2011-10-28
SHARE PRICE 0.021 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -118474.8 -118474.8 -43516.73 ###
Operating Margin% -118474.8 -118474.8 -43516.73 ###
Return on Avg Assets% ### ### -90.58 ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AVK    Options Next Section

Score Company AVK for Ownership
CtrLinksDateNewsScore
1 an >2014-12-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVK ) > (TRL ) 		0
Argentina Mining Limited... New Code (TRL) Tanga Resources Limited
 
2< an 2014-12-04  2024-04-20 01:57 GMT, Price
Closed at $0.024 		5
Price range $0.007 -> $0.375, for Dates 2011-Mar-09 Wed -> 2014-Dec-04 Thu
 


Prev Section News    Options owned by AVK    Warrants Next Section

No OPTIONS for company (AVK) ARGENTINA MINING LIMITED.

Prev Section Options    Warrants owned by AVK    Charting Next Section
No Warrants for company (AVK) ARGENTINA MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVK) ARGENTINA MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 3,978,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVK


Prev Section Weekly    Format Enhanced Daily Prices for AVK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVK) ARGENTINA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2014-Dec-04 Thu 0.024 0.024 0.024 0.024 ### 480 ### 70.2 ###
2014-Dec-03 Wed 0.022 0.022 0.022 0.022 0 -0.6
2014-Dec-02 Tue 0.022 0.022 0.022 0.022 0 -0.6
2014-Dec-01 Mon 0.022 0.022 0.022 0.022 20,772 456 ### ### -0.6
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 0 -0.6
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2014-Nov-26 Wed 0.023 0.023 0.023 0.023 0 -0.6
2014-Nov-25 Tue 0.023 0.023 0.023 0.023 ### 5,750 ### ### -0.6
2014-Nov-24 Mon 0.021 0.021 0.021 0.021 ### 1,826 ### 72.6 -0.5
2014-Nov-21 Fri ### 0.021 ### 0.021 ### 5,740 ### ### -0.5
2014-Nov-20 Thu 0.022 0.022 0.022 0.022 0 -0.6
2014-Nov-19 Wed ### 0.022 ### 0.022 ### 6,824 ### 97.2 -0.6
2014-Nov-18 Tue 0.022 0.022 0.022 0.022 0 -0.6
2014-Nov-17 Mon 0.022 0.022 0.022 0.022 ### 3,959 ### ### -0.6
2014-Nov-14 Fri 0.023 0.023 0.023 0.023 ### ### ### 70.8 -0.6
2014-Nov-13 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2014-Nov-12 Wed 0.021 0.022 0.021 0.022 ### ### ### 94.5 -0.6
2014-Nov-11 Tue 0.023 0.023 0.023 0.023 0 -0.6
2014-Nov-10 Mon 0.023 0.023 0.021 0.023 129,143 2,841 ### 71.6 -0.6
2014-Nov-07 Fri 0.023 0.023 0.023 0.023 ### 1,840 ### ### -0.6
2014-Nov-06 Thu 0.025 0.025 0.025 0.025 ### 283 ### 79.9 -0.6
2014-Nov-05 Wed 0.026 0.026 0.026 0.026 ### ### ### 74.6 ###
2014-Nov-04 Tue 0.027 0.027 0.027 0.027 0 -0.7
2014-Nov-03 Mon 0.027 0.027 0.027 0.027 0 -0.7
2014-Oct-31 Fri 0.026 0.027 0.026 0.027 136,582 ### 3.8 91.8 -0.7
2014-Oct-30 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-29 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 ### ### ### 68.7 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 ### ### ### 71.7 ###
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2014-Oct-21 Tue 0.024 0.024 0.024 0.024 ### ### ### 75.7 ###
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -0.6
2014-Oct-17 Fri 0.026 0.027 0.026 0.026 ### ### ### ### ###
2014-Oct-16 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.7
2014-Oct-15 Wed 0.023 0.028 0.023 0.028 298,857 7,620 ### ### -0.7
2014-Oct-14 Tue 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2014-Oct-13 Mon 0.022 0.022 0.022 0.022 ### ### ### 72.9 -0.6
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 -0.6
2014-Oct-09 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 6.6 -0.6
2014-Oct-08 Wed 0.029 0.029 0.029 0.029 ### 5,775 ### ### -0.7
2014-Oct-07 Tue ### ### ### ### 0 -0.8
2014-Oct-06 Mon 0.028 ### 0.028 ### 1,058,150 ### 7.1 97.1 -0.8
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 -0.6
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 -0.6
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 -0.6
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.2 -0.6
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2014-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-25 Thu 0.026 0.026 0.024 0.024 173,150 4,328 ### 4.2 ###
2014-Sep-24 Wed 0.024 0.026 0.024 0.026 ### 5,375 ### ### ###
2014-Sep-23 Tue 0.022 0.022 ### ### ### ### ### ### -0.5
2014-Sep-22 Mon ### ### ### ### 0 -0.5
2014-Sep-19 Fri ### ### ### ### ### 180 ### ### -0.5
2014-Sep-18 Thu 0.026 0.026 0.024 0.024 ### 6,950 ### ### ###
2014-Sep-17 Wed 0.027 0.027 0.027 0.027 ### 5,940 ### 79.2 -0.7
2014-Sep-16 Tue 0.029 0.029 0.029 0.029 36,483 1,058 ### 76.4 -0.7
2014-Sep-15 Mon 0.029 ### 0.029 ### ### 13,275 3.4 92.5 -0.8
2014-Sep-12 Fri 0.027 0.029 0.027 0.029 ### 12,040 ### 96.8 -0.7
2014-Sep-11 Thu 0.024 0.028 0.024 0.028 ### 13,846 ### 98.7 -0.7
2014-Sep-10 Wed 0.025 0.025 0.025 0.025 ### ### ### 75.0 -0.6
2014-Sep-09 Tue 0.025 0.025 0.025 0.025 ### 14,142 ### 65.8 -0.6
2014-Sep-08 Mon 0.028 0.029 0.028 0.029 ### 7,125 3.6 ### -0.7
2014-Sep-05 Fri 0.027 0.027 0.023 0.023 284,285 ### ### ### -0.6
2014-Sep-04 Thu 0.027 0.027 0.027 0.027 ### 540 ### ### -0.7
2014-Sep-03 Wed 0.027 0.027 0.026 0.026 ### ### ### 9.2 ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 ### ### ### 65.4 -0.6
2014-Sep-01 Mon 0.021 0.023 0.021 0.023 ### 9,020 9.5 ### -0.6
2014-Aug-29 Fri 0.021 0.021 0.021 0.021 ### ### ### 69.8 -0.5
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 -0.6
2014-Aug-27 Wed 0.023 0.025 0.023 0.025 ### ### ### ### -0.6
2014-Aug-26 Tue 0.021 0.021 0.021 0.021 ### ### ### ### -0.5
2014-Aug-25 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2014-Aug-22 Fri 0.021 0.022 0.021 0.022 ### ### ### 93.5 -0.6
2014-Aug-21 Thu 0.022 0.022 0.022 0.022 0 -0.6
2014-Aug-20 Wed 0.024 0.024 0.022 0.022 ### ### ### 2.9 -0.6
2014-Aug-19 Tue 0.024 0.024 0.024 0.024 ### ### ### 67.3 ###
2014-Aug-18 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2014-Aug-15 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### ###
2014-Aug-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.6
2014-Aug-13 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 93.5 ###
2014-Aug-12 Tue 0.022 0.022 0.022 0.022 112,785 2,481 ### 60.6 -0.6
2014-Aug-11 Mon ### ### ### ### ### 2,724 ### 73.1 -0.5
2014-Aug-08 Fri ### ### ### ### ### ### ### ### -0.5
2014-Aug-07 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -0.6
2014-Aug-06 Wed 0.024 0.024 0.022 0.022 ### 10,983 ### 3.7 -0.6
2014-Aug-05 Tue 0.024 0.024 0.024 0.024 ### ### ### 79.1 ###
2014-Aug-04 Mon 0.026 0.026 0.024 0.024 ### ### ### 4.5 ###
2014-Aug-01 Fri 0.025 0.029 0.024 0.028 ### ### ### ### -0.7
2014-Jul-31 Thu ### 0.024 ### 0.024 ### 17,825 ### 99.8 ###
2014-Jul-30 Wed ### ### ### ### ### ### ### ### -0.3
2014-Jul-29 Tue ### ### ### ### 0 -0.3
2014-Jul-28 Mon ### ### ### ### 0 -0.3
2014-Jul-25 Fri ### ### ### ### ### 750 ### 70.6 -0.3
2014-Jul-24 Thu ### ### ### ### 0 -0.3
2014-Jul-23 Wed ### ### ### ### ### ### ### ### -0.3
2014-Jul-22 Tue ### ### ### ### 0 -0.2
2014-Jul-21 Mon ### ### ### ### 0 -0.2
2014-Jul-18 Fri ### ### ### ### 0 -0.2
2014-Jul-17 Thu ### ### ### ### ### ### ### ### -0.2
2014-Jul-16 Wed ### ### ### ### ### 270 ### 69.6 -0.3
2014-Jul-15 Tue ### ### ### ### ### ### ### 77.5 -0.3
2014-Jul-14 Mon ### ### ### ### 0 ###
2014-Jul-11 Fri ### ### ### ### 0 ###
2014-Jul-10 Thu ### ### ### ### 0 ###
2014-Jul-09 Wed ### ### ### ### 0 ###
2014-Jul-08 Tue ### ### ### ### 0 ###
2014-Jul-07 Mon ### ### ### ### 0 ###
2014-Jul-04 Fri ### ### ### ### 0 ###
2014-Jul-03 Thu ### ### ### ### 0 ###
2014-Jul-02 Wed ### ### ### ### ### 240 ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### 91,884 ### ### ### -0.3
2014-Jun-30 Mon ### ### ### ### ### 3,989 ### ### -0.3
2014-Jun-27 Fri ### ### ### ### 0 -0.3
2014-Jun-26 Thu ### ### ### ### ### ### ### 61.5 -0.3
2014-Jun-25 Wed ### ### ### ### ### 3,650 ### ### -0.3
2014-Jun-24 Tue ### ### ### ### 0 -0.3
2014-Jun-23 Mon ### ### ### ### ### ### ### 97.4 -0.3
2014-Jun-20 Fri ### ### ### ### ### 3,684 ### ### -0.3

Prev Section Enhanced    Basic Format Daily Prices for AVK    Bottom Next Section
Basic Prices for AVK

Server processing from 2024-05-14 02:15:33 thru 2024-05-14 02:15:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000