Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AVL
|
Weekly    Format Enhanced Daily Prices for AVL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| 0.0145
| ###
| ###
| 1,413,649
| 20,144
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.0145
| ###
| ###
| 874,988
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.0145
| ###
| ###
| 253,554
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 902,456
| 13,085
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 4,926,742
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| 0.0145
| ###
| 15,942
| ###
| 14.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 40,980
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,480,483
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 55,526
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.0155
| ###
| ###
| ###
| 310,472
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.0155
| ###
| ###
| 1,295,182
| 19,751
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,679,887
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,933,284
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| 0.0155
| ###
| ###
| 1,065,874
| 16,254
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 41,989
| -6.3
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 60,442
| ###
| 92.9
| 0.0 |
2024-Aug-05 Mon
| ###
| 0.0155
| ###
| ###
| 1,780,873
| 27,158
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 881,377
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,046
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,207,056
| ###
| -6.3
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 19,006,776
| 299,356
| -6.3
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 6,944,172
| 114,578
| -5.9
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 93,444
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,728
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 22,886
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 41,025
| 6.3
| 96.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 52,920
| -5.9
| 5.7
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 48,954
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,575,759
| ###
| -5.9
| 6.9
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 13,416,285
| ###
| 6.3
| 94.9
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 40,543
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,215,529
| 18,840
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 3,946,444
| ###
| -6.3
| 5.7
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 38,151
| ###
| 94.9
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.0145
| ###
| 1,514,759
| 22,342
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.0145
| ###
| 4,494,749
| 68,544
| ###
| 93.6
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 6,051,348
| ###
| ###
| 94.0
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,937,083
| 89,056
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 19,902,853
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 7,334,644
| 106,352
| 7.1
| 91.4
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,374,256
| 34,426
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 14,089,472
| 197,252
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 4,095,923
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 4,014,173
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| 0.0155
| ###
| ###
| ###
| 153,986
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| 0.0155
| ###
| ###
| ###
| 145,274
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,047,228
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 5,152,289
| ###
| -6.3
| 8.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 4,518,625
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 16,549,453
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,409,050
| 37,340
| -6.3
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,203,170
| 51,250
| -5.9
| 12.0
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 85,772
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.4
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 949,081
| 15,659
| 6.3
| 95.5
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,160,089
| 118,141
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,118,751
| 34,959
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 50,328
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 13,587,379
| 237,779
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.5
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,012,275
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 6,793,322
| 112,089
| 6.3
| 92.8
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 2,093,570
| 32,450
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 5,162,688
| ###
| -6.3
| 4.7
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 8,994,157
| ###
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 124,882
| 6.3
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.0155
| ###
| 6,245,240
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 165,685
| 7.1
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 6,791,024
| 96,772
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.3
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 3,056,479
| ###
| -7.1
| 6.3
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 127,829
| ###
| 5.9
| 0.0 |
2024-May-02 Thu
| ###
| 0.0145
| ###
| ###
| ###
| 186,053
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,430,351
| 20,740
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 252,944
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 134,222
| -6.3
| 6.9
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 1,258,171
| ###
| ###
| 94.7
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.0145
| ###
| 4,804,483
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 10,113,924
| ###
| -6.3
| 6.3
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.0145
| ###
| 37,816,773
| ###
| ###
| 2.0
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,720,552
| 77,889
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,421,888
| ###
| 6.3
| 94.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,944,952
| 45,646
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 792,057
| 12,870
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 4,652,145
| ###
| -5.9
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,426,944
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,325,541
| 54,871
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.0155
| ###
| 7,748,155
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,674,075
| 56,948
| -6.3
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 326,171
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 269,682
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,724,082
| 28,447
| -5.9
| 8.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,066,650
| ###
| 6.3
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,186,028
| ###
| -5.9
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 18,601,329
| 316,222
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 6,122,577
| 101,022
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 158,985
| -5.9
| 6.1
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,422,841
| 22,054
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 13,689,473
| ###
| -5.9
| 6.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,070,141
| 100,157
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 11,405,580
| 182,489
| -5.9
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 92,129
| 6.3
| 92.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AVL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:30:28 thru 2024-09-01 14:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|