Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 05:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVL) AUSTRALIAN VANADIUM LIMITED home page...

     Prev Section TOC    Company Info for AVL    Fundamental Next Section
Listing Code AVL
Listing Name AUSTRALIAN VANADIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name ANVIL MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVL6


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AVL .. Friday 16th April 2021

AVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVL
DATE ### ### ### ### ###
SHARE PRICE 0.024 0.023 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0185 0.0185
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVL    Options Next Section

Score Company AVL for Ownership
CtrLinksDateNewsScore
1 an >2021-03-26  2021-03-28 08:37 GMT, Price
Closed at $0.024
5
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Mar-26 Fri
 
2< an 2015-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (YRR ) > (AVL )
0
Old Code(YRR) Yellow Rock Resources Limited... Australian Vanadium Limited
 

     Prev Section News    Options owned by AVL    Warrants Next Section
No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.
     Prev Section Options    Warrants owned by AVL    Charting Next Section
No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVL

     Prev Section Weekly    Format Enhanced Daily Prices for AVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Apr-16 Fri 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Apr-15 Thu 0.025 0.025 0.024 0.024 ### ### ### 9.9 -24.0
2021-Apr-14 Wed 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Apr-13 Tue 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Apr-12 Mon 0.025 0.025 0.024 0.0245 5,612,275 ### ### ### -24.5
2021-Apr-09 Fri 0.025 0.025 0.024 0.025 3,876,272 ### ### 60.0 -25.0
2021-Apr-08 Thu 0.025 0.026 0.024 0.024 ### 86,052 ### ### -24.0
2021-Apr-07 Wed 0.025 0.026 0.025 0.026 7,435,745 ### ### ### -26.0
2021-Apr-06 Tue 0.024 0.026 0.024 0.025 ### ### ### 90.8 -25.0
2021-Apr-01 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -24.0
2021-Mar-31 Wed 0.025 0.026 0.025 0.025 5,831,979 ### ### ### -25.0
2021-Mar-30 Tue 0.027 0.027 0.024 0.024 ### 402,043 ### 2.4 -24.0
2021-Mar-29 Mon 0.024 0.026 0.024 0.025 3,307,548 82,688 ### 93.4 -25.0
2021-Mar-26 Fri 0.025 0.025 0.024 0.024 ### 58,457 ### 9.2 -24.0
2021-Mar-25 Thu 0.024 0.025 0.024 0.024 4,376,449 107,223 ### ### -24.0
2021-Mar-24 Wed 0.026 0.026 0.024 0.024 6,651,984 ### ### ### -24.0
2021-Mar-23 Tue 0.026 0.026 0.026 0.026 3,858,153 ### ### 71.8 -26.0
2021-Mar-22 Mon 0.026 0.027 0.024 0.025 16,895,381 ### -3.8 ### -25.0
2021-Mar-19 Fri 0.025 0.026 0.025 0.026 6,277,452 160,075 ### ### -26.0
2021-Mar-18 Thu 0.025 0.026 0.024 0.024 ### 293,179 ### 10.6 -24.0
2021-Mar-17 Wed 0.025 0.026 0.023 0.023 ### ### ### 2.7 -23.0
2021-Mar-16 Tue ### 0.026 ### 0.024 31,203,649 717,683 ### 99.3 -24.0
2021-Mar-15 Mon ### ### ### ### ### ### ### 93.0 -20.0
2021-Mar-12 Fri ### ### ### ### 3,951,183 77,048 ### ### ###
2021-Mar-11 Thu ### ### ### ### ### ### ### 7.2 ###
2021-Mar-10 Wed 0.021 0.022 ### ### ### 309,977 -9.5 ### ###
2021-Mar-09 Tue 0.021 0.021 ### 0.021 4,951,387 ### ### 70.5 -21.0
2021-Mar-08 Mon ### 0.021 ### ### 5,400,071 ### ### 70.8 -20.0
2021-Mar-05 Fri ### 0.021 ### ### ### 373,852 ### ### -20.0
2021-Mar-04 Thu 0.021 0.021 ### ### ### ### ### ### -20.0
2021-Mar-03 Wed 0.021 ### 0.021 0.021 8,209,545 174,452 ### ### -21.0
2021-Mar-02 Tue 0.021 0.022 0.021 0.021 4,319,985 92,879 ### 78.3 -21.0
2021-Mar-01 Mon 0.023 0.023 0.021 0.021 6,300,374 ### ### ### -21.0
2021-Feb-26 Fri 0.021 0.023 ### 0.023 ### ### 9.5 ### -23.0
2021-Feb-25 Thu 0.022 0.023 0.021 0.021 ### 212,259 -4.5 ### -21.0
2021-Feb-24 Wed 0.022 0.022 ### 0.022 ### 396,146 ### 73.7 -22.0
2021-Feb-23 Tue 0.024 0.024 0.022 0.022 8,244,423 189,621 ### ### -22.0
2021-Feb-22 Mon 0.024 0.025 0.023 0.024 7,011,458 168,274 ### ### -24.0
2021-Feb-19 Fri 0.025 0.025 0.023 0.024 8,571,459 ### ### 18.0 -24.0
2021-Feb-18 Thu 0.026 0.026 0.024 0.024 7,425,021 185,625 ### ### -24.0
2021-Feb-17 Wed 0.026 0.027 0.024 0.024 16,352,125 416,979 ### 7.3 -24.0
2021-Feb-16 Tue 0.027 0.027 0.025 0.026 5,581,041 ### ### ### -26.0
2021-Feb-15 Mon 0.026 0.027 0.0255 0.026 13,673,783 ### ### 62.6 -26.0
2021-Feb-12 Fri 0.026 0.026 0.024 0.025 9,585,253 ### -3.8 ### -25.0
2021-Feb-11 Thu 0.026 0.027 0.024 0.025 14,725,957 ### -3.8 17.6 -25.0
2021-Feb-10 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 ### -26.0
2021-Feb-09 Tue 0.027 0.0275 0.026 0.027 8,906,179 238,240 ### 71.5 -27.0
2021-Feb-08 Mon 0.025 0.027 0.025 0.026 10,719,354 ### ### ### -26.0
2021-Feb-05 Fri 0.027 0.028 0.025 0.025 10,878,944 ### ### ### -25.0
2021-Feb-04 Thu 0.027 0.028 0.026 0.026 ### ### ### 15.5 -26.0
2021-Feb-03 Wed 0.029 ### 0.027 0.027 ### 368,656 ### ### -27.0
2021-Feb-02 Tue 0.028 ### 0.028 0.028 ### 389,858 ### 61.6 -28.0
2021-Feb-01 Mon 0.027 0.028 0.025 0.027 ### 637,624 ### ### -27.0
2021-Jan-29 Fri ### ### 0.027 0.029 27,824,973 834,749 -9.4 10.1 -29.0
2021-Jan-28 Thu ### ### 0.029 ### ### ### ### 1.9 ###
2021-Jan-27 Wed ### ### ### ### ### 1,764,685 ### 94.5 ###
2021-Jan-25 Mon 0.025 ### 0.025 ### 65,689,889 ### ### ### ###
2021-Jan-22 Fri 0.024 0.025 0.023 0.024 11,269,344 ### ### ### -24.0
2021-Jan-21 Thu 0.024 0.0255 0.022 0.024 13,757,187 ### ### 65.0 -24.0
2021-Jan-20 Wed 0.026 0.026 0.022 0.024 51,506,947 ### ### 3.0 -24.0
2021-Jan-19 Tue ### 0.026 ### 0.025 ### 2,309,144 31.6 ### -25.0
2021-Jan-18 Mon ### ### ### ### ### 178,158 ### ### ###
2021-Jan-15 Fri ### ### ### ### ### 359,552 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### ### ### 183,651 5.6 92.9 ###
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### ### 256,570 -5.6 ### ###
2021-Jan-08 Fri ### ### ### ### 32,971,820 ### ### ### ###
2021-Jan-07 Thu ### ### ### ### 12,312,671 ### -6.3 ### ###
2021-Jan-06 Wed ### 0.0175 ### ### ### 622,023 ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 2,758,181 42,751 ### 93.2 ###
2021-Jan-04 Mon ### ### ### ### ### 114,586 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### ### 52,980 ### 3.1 ###
2020-Dec-30 Wed ### ### ### ### 4,015,841 58,229 ### ### ###
2020-Dec-29 Tue ### ### ### ### 9,132,172 ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 1,548,389 21,677 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### -7.1 ### ###
2020-Dec-22 Tue ### ### ### ### ### ### -7.1 ### ###
2020-Dec-21 Mon ### ### ### ### 0 ###
2020-Dec-18 Fri ### ### ### ### 2,416,349 32,620 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### 115,021 -7.1 ### ###
2020-Dec-16 Wed ### ### ### ### 12,174,857 ### ### 5.6 ###
2020-Dec-15 Tue ### ### ### ### 1,728,887 ### ### ### ###
2020-Dec-14 Mon ### ### ### ### ### 60,085 ### ### ###
2020-Dec-11 Fri ### ### ### ### ### ### ### ### ###
2020-Dec-10 Thu ### 0.0155 ### ### 6,377,189 ### ### ### ###
2020-Dec-09 Wed ### ### ### ### ### 54,775 ### ### ###
2020-Dec-08 Tue ### ### ### ### ### ### ### 5.4 ###
2020-Dec-07 Mon ### ### ### ### ### 103,980 ### ### ###
2020-Dec-04 Fri ### ### ### ### ### 233,370 -6.3 ### ###
2020-Dec-03 Thu ### ### ### ### 14,362,042 ### ### ### ###
2020-Dec-02 Wed ### 0.0155 ### ### 57,430,074 ### ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 6,210,872 ### -3.6 ### -13.5
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 7,811,073 105,449 -7.1 ### ###
2020-Nov-26 Thu ### ### ### ### 4,293,980 ### ### ### ###
2020-Nov-25 Wed ### 0.0145 ### ### ### ### -7.1 7.5 ###
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 53,247 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 20,278 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### 28,726 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### ### 84,342 ### 4.2 ###
2020-Nov-16 Mon ### ### ### ### 1,589,049 18,274 ### ### ###
2020-Nov-13 Fri ### ### ### ### ### 33,289 ### ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 134,575 ### ### ###
2020-Nov-10 Tue ### ### ### ### 20,696,773 ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 3,648,457 41,957 ### 2.4 ###
2020-Nov-06 Fri ### ### ### ### 8,928,087 ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 3,032,448 33,356 ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 4,719,483 54,274 ### ### ###
2020-Nov-02 Mon ### ### ### ### 8,340,775 91,748 ### ### ###
2020-Oct-30 Fri ### ### ### ### 13,242,489 ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 31,185,953 327,452 ### ### ###
2020-Oct-28 Wed ### ### ### ### 2,159,787 ### ### ### ###
2020-Oct-27 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 6,314,145 78,926 ### 8.3 ###
2020-Oct-23 Fri ### ### ### ### 5,020,428 62,755 ### 3.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVL    Bottom Next Section
Basic Prices for AVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 05:57:56 thru 2021-04-19 05:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000