eg: Prices for BHP
Currently Tue 21-Nov-30 07:17:18 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVL) AUSTRALIAN VANADIUM LIMITED home page...
TOC Company Info for AVL Fundamental 
| Listing Code | AVL |
| Listing Name | AUSTRALIAN VANADIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021 |
| ISIN Name | ANVIL MINING NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVL6 |
Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for AVL .. Monday 29th November 2021
AVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AVL
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.023 | 0.024 | 0.022 | 0.025 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AVL Options Score Company AVL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-26 | 2021-11-28 03:49 GMT, Price Closed at $0.028 | 5 |
| Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri |
||||
| 2 | < an | 2015-12-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (YRR ) > (AVL ) | 0 |
| Old Code(YRR) Yellow Rock Resources Limited... Australian Vanadium Limited |
||||
News Options owned by AVL Warrants No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.
Options Warrants owned by AVL Charting No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVL, compared with All Ords (ASX)
- Max chart for AVL (float)
- BigCharts for AVL (BigCharts)
- Google stats for AVL (Google)
- Max chart for AVL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVL (Yahoo)
- Financial Highlights for AVL (Reuters)
- Company Announcements, Last 6 months for AVL (ASX)
- Upcoming Company Events for AVL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVL
Weekly Format Enhanced Daily Prices for AVL Basic
last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Nov-29 Mon 0.029 0.029 0.026 0.028 17,814,921 ### -3.4 11.6 -28.0 2021-Nov-26 Fri 0.027 0.0285 0.027 0.028 ### ### ### 95.0 -28.0 2021-Nov-25 Thu 0.026 0.0275 0.026 0.027 ### ### 3.8 92.3 -27.0 2021-Nov-24 Wed 0.025 0.027 0.025 0.026 ### 266,259 ### 93.0 -26.0 2021-Nov-23 Tue 0.026 0.026 0.025 0.026 ### ### ### 69.4 -26.0 2021-Nov-22 Mon 0.025 0.026 0.025 0.026 ### ### ### ### -26.0 2021-Nov-19 Fri 0.025 0.026 0.0245 0.025 13,924,028 351,581 ### ### -25.0 2021-Nov-18 Thu 0.026 0.027 0.024 0.025 ### ### -3.8 ### -25.0 2021-Nov-17 Wed 0.027 0.028 0.025 0.025 18,922,841 501,455 ### ### -25.0 2021-Nov-16 Tue 0.029 ### 0.026 0.027 ### 664,451 ### ### -27.0 2021-Nov-15 Mon 0.028 ### 0.028 0.029 50,784,252 1,472,743 3.6 ### -29.0 2021-Nov-12 Fri 0.027 0.029 0.026 0.027 32,531,846 894,625 ### 61.9 -27.0 2021-Nov-11 Thu 0.025 0.0275 0.025 0.027 ### 1,641,678 ### 96.3 -27.0 2021-Nov-10 Wed 0.024 0.025 0.023 0.023 19,658,747 ### ### ### -23.0 2021-Nov-09 Tue 0.024 0.024 0.023 0.024 11,855,583 ### ### 68.1 -24.0 2021-Nov-08 Mon 0.023 0.023 0.022 0.022 6,203,049 ### -4.3 ### -22.0 2021-Nov-05 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 9.4 -22.0 2021-Nov-04 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 9.5 -22.0 2021-Nov-03 Wed 0.023 ### 0.0225 0.023 ### 454,775 ### ### -23.0 2021-Nov-02 Tue 0.024 0.024 0.023 0.023 ### ### ### 12.1 -23.0 2021-Nov-01 Mon 0.025 0.025 ### 0.024 ### 194,872 ### ### -24.0 2021-Oct-29 Fri 0.024 0.0245 ### 0.024 9,414,040 ### ### ### -24.0 2021-Oct-28 Thu 0.025 0.025 0.023 0.023 ### 169,173 ### ### -23.0 2021-Oct-27 Wed 0.026 0.026 0.0245 0.025 10,976,673 ### -3.8 ### -25.0 2021-Oct-26 Tue 0.025 0.026 0.024 0.026 11,019,882 ### ### ### -26.0 2021-Oct-25 Mon 0.024 0.0245 ### 0.0245 9,112,572 ### 2.1 83.9 -24.5 2021-Oct-22 Fri 0.024 0.024 0.023 0.024 ### ### ### 65.7 -24.0 2021-Oct-21 Thu 0.023 0.024 0.023 0.024 5,728,529 134,620 4.3 ### -24.0 2021-Oct-20 Wed 0.024 0.0245 0.023 0.024 ### 133,254 ### 69.0 -24.0 2021-Oct-19 Tue 0.024 0.025 0.023 0.023 6,026,672 144,640 ### 9.1 -23.0 2021-Oct-18 Mon 0.024 0.024 0.023 0.024 ### ### ### 68.6 -24.0 2021-Oct-15 Fri 0.025 0.025 ### 0.025 ### 136,355 ### 64.0 -25.0 2021-Oct-14 Thu 0.023 0.0245 0.023 0.024 ### ### 4.3 90.3 -24.0 2021-Oct-13 Wed 0.023 0.024 0.023 0.023 3,671,577 86,282 ### 61.2 -23.0 2021-Oct-12 Tue 0.023 ### 0.023 0.023 7,110,848 165,327 ### ### -23.0 2021-Oct-11 Mon 0.023 0.023 0.022 0.022 4,889,487 ### -4.3 8.2 -22.0 2021-Oct-08 Fri 0.022 0.023 0.022 0.022 ### 46,450 ### ### -22.0 2021-Oct-07 Thu 0.022 0.022 ### 0.022 ### 236,355 ### ### -22.0 2021-Oct-06 Wed 0.022 0.023 0.022 0.022 ### ### ### ### -22.0 2021-Oct-05 Tue 0.022 0.023 0.022 0.022 ### ### ### ### -22.0 2021-Oct-04 Mon 0.022 0.023 0.022 0.023 8,639,571 ### 4.5 ### -23.0 2021-Oct-01 Fri 0.023 0.023 0.022 0.022 6,899,189 ### -4.3 ### -22.0 2021-Sep-30 Thu 0.024 0.024 0.023 0.023 ### 123,870 ### 9.5 -23.0 2021-Sep-29 Wed 0.023 0.024 0.023 0.024 ### 215,588 4.3 91.4 -24.0 2021-Sep-28 Tue 0.025 0.025 0.023 0.023 ### 160,147 ### ### -23.0 2021-Sep-27 Mon 0.024 0.025 0.024 0.024 ### 297,283 ### ### -24.0 2021-Sep-24 Fri 0.024 0.024 0.022 0.022 8,440,720 ### ### ### -22.0 2021-Sep-23 Thu 0.023 0.024 0.022 0.022 10,041,785 ### -4.3 ### -22.0 2021-Sep-22 Wed 0.023 0.023 0.022 0.022 2,330,288 ### -4.3 ### -22.0 2021-Sep-21 Tue 0.022 0.023 0.022 0.023 13,812,350 310,777 4.5 ### -23.0 2021-Sep-20 Mon 0.024 0.025 0.022 0.023 ### ### ### 28.3 -23.0 2021-Sep-17 Fri 0.025 0.0255 0.024 0.025 ### 471,280 ### 67.4 -25.0 2021-Sep-16 Thu 0.022 0.025 0.021 0.025 66,512,350 1,529,784 ### ### -25.0 2021-Sep-15 Wed 0.022 0.022 0.021 0.022 ### 249,021 ### 66.3 -22.0 2021-Sep-14 Tue 0.022 0.022 0.021 0.021 1,543,870 ### -4.5 7.4 -21.0 2021-Sep-13 Mon 0.021 0.022 0.021 0.022 6,808,343 146,379 ### 91.5 -22.0 2021-Sep-10 Fri 0.022 0.022 ### 0.022 ### 81,025 ### ### -22.0 2021-Sep-09 Thu 0.022 0.023 0.022 0.022 26,074,928 586,685 ### 84.6 -22.0 2021-Sep-08 Wed 0.023 0.023 0.022 0.022 7,242,223 162,950 -4.3 9.3 -22.0 2021-Sep-07 Tue 0.022 0.0225 0.022 0.022 ### 101,471 ### 66.3 -22.0 2021-Sep-06 Mon 0.023 0.023 0.022 0.022 19,317,423 434,642 -4.3 ### -22.0 2021-Sep-03 Fri 0.022 0.0225 0.022 0.022 7,607,774 169,272 ### 60.1 -22.0 2021-Sep-02 Thu 0.021 0.0225 0.021 0.022 ### ### ### 90.9 -22.0 2021-Sep-01 Wed 0.021 0.022 0.021 0.021 6,763,943 145,424 ### 62.8 -21.0 2021-Aug-31 Tue 0.021 0.022 0.021 0.022 ### 262,477 ### 92.2 -22.0 2021-Aug-30 Mon 0.023 0.024 0.021 0.022 49,042,970 ### -4.3 9.2 -22.0 2021-Aug-27 Fri 0.025 0.025 0.023 0.023 ### ### ### ### -23.0 2021-Aug-26 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -25.0 2021-Aug-25 Wed 0.025 0.027 0.025 0.026 9,685,056 ### ### ### -26.0 2021-Aug-24 Tue 0.025 0.027 0.024 0.026 45,928,429 1,171,174 ### 90.0 -26.0 2021-Aug-23 Mon 0.029 0.029 0.029 0.029 0 -29.0 2021-Aug-20 Fri 0.029 0.029 0.029 0.029 0 -29.0 2021-Aug-19 Thu 0.027 ### 0.027 0.029 12,953,679 369,179 ### 97.2 -29.0 2021-Aug-18 Wed 0.028 0.028 0.026 0.026 8,258,444 222,977 -7.1 ### -26.0 2021-Aug-17 Tue 0.029 ### 0.028 0.028 5,692,379 165,078 -3.4 ### -28.0 2021-Aug-16 Mon ### ### 0.028 0.029 ### ### -12.1 ### -29.0 2021-Aug-13 Fri ### ### ### ### ### ### -3.1 ### ### 2021-Aug-12 Thu 0.026 ### 0.026 ### 45,651,457 1,278,240 15.4 98.8 ### 2021-Aug-11 Wed 0.026 0.027 0.025 0.025 ### 448,320 -3.8 11.4 -25.0 2021-Aug-10 Tue 0.026 ### 0.025 0.025 10,120,873 ### -3.8 ### -25.0 2021-Aug-09 Mon 0.026 0.026 0.025 0.025 4,862,388 ### -3.8 12.9 -25.0 2021-Aug-06 Fri 0.024 0.025 0.024 0.024 ### 183,844 ### 63.1 -24.0 2021-Aug-05 Thu 0.026 0.027 0.024 0.025 ### ### -3.8 12.4 -25.0 2021-Aug-04 Wed 0.023 0.026 0.023 0.026 8,065,784 ### 13.0 98.8 -26.0 2021-Aug-03 Tue 0.024 0.025 0.023 0.023 ### 150,326 ### 8.5 -23.0 2021-Aug-02 Mon 0.025 0.025 0.024 0.024 2,928,876 71,757 ### ### -24.0 2021-Jul-30 Fri 0.025 0.025 0.024 0.024 3,445,956 84,425 ### 12.7 -24.0 2021-Jul-29 Thu 0.025 0.025 0.024 0.025 ### 71,721 ### ### -25.0 2021-Jul-28 Wed 0.025 0.027 0.024 0.024 ### ### ### ### -24.0 2021-Jul-27 Tue 0.025 0.027 0.025 0.025 32,592,549 ### ### ### -25.0 2021-Jul-26 Mon 0.022 0.025 0.022 0.025 ### 904,073 ### ### -25.0 2021-Jul-23 Fri 0.021 0.023 0.021 0.022 ### ### ### ### -22.0 2021-Jul-22 Thu ### 0.021 ### ### ### 249,882 ### ### -20.0 2021-Jul-21 Wed ### ### ### ### ### 30,525 ### ### ### 2021-Jul-20 Tue ### ### ### ### 15,332,985 291,326 ### ### ### 2021-Jul-19 Mon ### ### ### ### ### ### ### 12.3 ### 2021-Jul-16 Fri ### ### ### ### ### ### ### ### ### 2021-Jul-15 Thu ### ### ### ### 601,975 ### ### ### ### 2021-Jul-14 Wed ### ### ### ### ### ### ### 6.7 ### 2021-Jul-13 Tue ### ### ### ### ### 15,087 ### 94.7 -20.0 2021-Jul-12 Mon ### ### ### ### ### 22,743 ### ### ### 2021-Jul-09 Fri ### ### ### ### ### 74,583 ### 6.7 ### 2021-Jul-08 Thu 0.021 0.021 ### ### ### ### -2.4 ### -20.5 2021-Jul-07 Wed 0.021 0.021 ### 0.021 1,187,747 24,348 ### ### -21.0 2021-Jul-06 Tue ### 0.021 ### 0.021 2,175,358 ### ### ### -21.0 2021-Jul-05 Mon ### ### ### ### ### 89,074 ### 70.6 -20.0 2021-Jul-02 Fri ### ### ### ### 5,296,177 103,275 ### 5.7 ### 2021-Jul-01 Thu ### ### ### ### 1,793,324 ### ### 88.3 -20.0 2021-Jun-30 Wed ### ### ### ### 2,011,989 ### ### 61.3 ### 2021-Jun-29 Tue ### ### ### ### ### 49,581 ### 8.8 ### 2021-Jun-28 Mon ### ### ### ### 4,533,143 ### ### ### ### 2021-Jun-25 Fri ### ### ### ### ### 50,052 ### ### ### 2021-Jun-24 Thu ### ### ### ### ### 2,744 ### ### -20.0 2021-Jun-23 Wed ### ### ### ### 8,439,457 166,679 ### 70.0 -20.0 2021-Jun-22 Tue ### ### ### ### ### 99,684 ### ### -20.0 2021-Jun-21 Mon 0.021 0.021 ### ### 2,005,757 ### ### ### -20.0 2021-Jun-18 Fri ### 0.021 ### ### 1,211,775 24,841 ### ### -20.0 2021-Jun-17 Thu 0.021 0.021 ### 0.021 ### 68,123 ### 78.3 -21.0 2021-Jun-16 Wed 0.021 ### ### ### ### ### ### ### -20.0 2021-Jun-15 Tue 0.022 0.023 0.021 0.022 12,406,329 ### ### 72.6 -22.0 Enhanced Basic Format Daily Prices for AVL Bottom Basic Prices for AVL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 19:17:18 thru 2021-11-30 19:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000