Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVL
|
Weekly    Format Enhanced Daily Prices for AVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 23,753,942
| ###
| ###
| 22.0
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 70.6
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 880,073
| -8.8
| 7.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 553,358
| ###
| 5.1
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 19,994,582
| ###
| 2.9
| 83.3
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 829,542
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| 0.0345
| 0.0325
| ###
| 34,488,047
| 1,155,349
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 12,775,645
| 459,923
| -2.8
| 20.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,455,753
| 5.9
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 17,757,350
| 648,143
| ###
| 27.2
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 15,740,575
| 598,141
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 4.5
| ### |
2022-Jun-06 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 28.9
| -41.0 |
2022-Jun-03 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -42.0 |
2022-Jun-02 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 11.5
| -40.0 |
2022-Jun-01 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| ###
| 1,638,851
| ###
| ###
| -42.0 |
2022-May-31 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -45.0 |
2022-May-30 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 1,602,954
| ###
| 61.2
| -45.0 |
2022-May-27 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 35,851,248
| 1,595,380
| ###
| 70.8
| -44.0 |
2022-May-26 Thu
| 0.045
| ###
| 0.044
| 0.045
| ###
| ###
| ###
| 74.4
| -45.0 |
2022-May-25 Wed
| 0.047
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 71.8
| -47.0 |
2022-May-24 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| 31.8
| -47.0 |
2022-May-23 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 1,648,484
| ###
| 15.2
| -48.0 |
2022-May-20 Fri
| 0.049
| 0.051
| 0.047
| ###
| 106,525,922
| 5,219,770
| 2.0
| ###
| -50.0 |
2022-May-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -57.0 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -57.0 |
2022-May-17 Tue
| 0.055
| ###
| 0.055
| 0.057
| 31,466,957
| 1,809,350
| ###
| ###
| -57.0 |
2022-May-16 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| 29,718,021
| ###
| ###
| ###
| -54.0 |
2022-May-13 Fri
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| 82.4
| -56.0 |
2022-May-12 Thu
| 0.057
| 0.059
| 0.053
| 0.053
| ###
| 1,098,944
| ###
| ###
| -53.0 |
2022-May-11 Wed
| 0.057
| ###
| 0.055
| 0.057
| ###
| 1,855,772
| ###
| ###
| -57.0 |
2022-May-10 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 31,515,277
| 1,717,582
| -5.4
| 25.8
| -53.0 |
2022-May-09 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 31,515,277
| 1,717,582
| -5.4
| 25.8
| -53.0 |
2022-May-06 Fri
| 0.057
| 0.0585
| ###
| 0.057
| ###
| ###
| ###
| ###
| -57.0 |
2022-May-05 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| 2,727,579
| ###
| ###
| -57.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250,471
| ###
| 34.7
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Apr-29 Fri
| 0.071
| 0.074
| ###
| ###
| 35,743,144
| ###
| ###
| 17.5
| ### |
2022-Apr-28 Thu
| 0.074
| 0.075
| 0.071
| 0.071
| ###
| 1,410,447
| -4.1
| ###
| -71.0 |
2022-Apr-27 Wed
| 0.072
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| ###
| -72.0 |
2022-Apr-26 Tue
| 0.074
| 0.074
| 0.071
| 0.073
| 25,356,646
| 1,838,356
| -1.4
| 41.2
| -73.0 |
2022-Apr-22 Fri
| 0.074
| 0.076
| 0.072
| 0.075
| 24,781,243
| ###
| 1.4
| ###
| -75.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 30,663,755
| ###
| ###
| 8.0
| -75.0 |
2022-Apr-20 Wed
| 0.085
| 0.086
| 0.078
| 0.079
| ###
| ###
| -7.1
| ###
| -79.0 |
2022-Apr-19 Tue
| 0.071
| 0.079
| ###
| 0.079
| 83,700,624
| ###
| ###
| ###
| -79.0 |
2022-Apr-14 Thu
| 0.076
| 0.078
| ###
| 0.071
| 52,418,322
| ###
| -6.6
| ###
| -71.0 |
2022-Apr-13 Wed
| 0.076
| 0.079
| 0.073
| 0.073
| ###
| 4,812,874
| -3.9
| 8.4
| -73.0 |
2022-Apr-12 Tue
| 0.072
| 0.077
| ###
| 0.075
| ###
| ###
| ###
| 94.4
| -75.0 |
2022-Apr-11 Mon
| 0.081
| 0.083
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -72.0 |
2022-Apr-08 Fri
| 0.074
| 0.083
| 0.074
| 0.079
| ###
| 6,531,781
| 6.8
| 95.0
| -79.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.074
| 0.075
| 124,004,888
| ###
| ###
| 0.7
| -75.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.087
| ###
| ###
| 15,217,145
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.083
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| 30.2
| ###
| -82.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 12,744,346
| ###
| -3.1
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 31,266,287
| 1,954,142
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 47,375,679
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.071
| ###
| ###
| 94,449,429
| 6,280,887
| -3.0
| 16.7
| ### |
2022-Mar-24 Thu
| 0.059
| ###
| 0.058
| ###
| 103,691,482
| 6,636,254
| 15.3
| 99.1
| ### |
2022-Mar-23 Wed
| 0.058
| ###
| 0.054
| 0.059
| 52,365,075
| ###
| 1.7
| ###
| -59.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.057
| 0.058
| 92,606,345
| 5,556,380
| ###
| ###
| -58.0 |
2022-Mar-21 Mon
| 0.052
| ###
| 0.051
| 0.059
| ###
| ###
| ###
| 99.2
| -59.0 |
2022-Mar-18 Fri
| ###
| 0.053
| 0.049
| ###
| ###
| ###
| ###
| 63.4
| -50.0 |
2022-Mar-17 Thu
| 0.053
| 0.057
| 0.049
| 0.049
| ###
| ###
| -7.5
| ###
| -49.0 |
2022-Mar-16 Wed
| 0.042
| ###
| ###
| 0.049
| ###
| 8,125,924
| ###
| ###
| -49.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 394,243
| 2.9
| 92.7
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 775,886
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.0355
| ###
| ###
| 441,022
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 17,390,427
| 626,055
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 6,631,043
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.041
| ###
| ###
| 23,165,625
| 891,876
| ###
| ###
| -40.0 |
2022-Mar-02 Wed
| ###
| 0.041
| ###
| ###
| 29,985,983
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.0325
| ###
| ###
| 560,521
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 718,441
| ###
| 13.5
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 89.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| ### |
2022-Feb-18 Fri
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 247,057
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 9,373,980
| 332,776
| 2.9
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.0345
| 0.0325
| ###
| ###
| 765,558
| -2.9
| 24.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.0385
| ###
| ###
| ###
| 309,285
| ###
| 90.3
| ### |
2022-Feb-10 Thu
| ###
| 0.041
| ###
| ###
| 13,408,779
| 529,646
| ###
| 6.3
| ### |
2022-Feb-09 Wed
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| -41.0 |
2022-Feb-08 Tue
| ###
| 0.0425
| ###
| 0.042
| 18,175,140
| ###
| ###
| 96.8
| -42.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 14,755,752
| ###
| ###
| ###
| -40.0 |
2022-Feb-03 Thu
| ###
| 0.041
| ###
| ###
| 15,386,577
| 592,383
| ###
| 6.5
| ### |
2022-Feb-02 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 768,548
| -7.0
| ###
| -40.0 |
2022-Feb-01 Tue
| 0.042
| 0.045
| 0.041
| 0.043
| ###
| 890,322
| 2.4
| ###
| -43.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,268,875
| ###
| 91.5
| -40.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 22,736,777
| ###
| ###
| 95.4
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,172,178
| -5.9
| 17.5
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.029
| ###
| 86,406,780
| 2,894,627
| -11.4
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 23,830,358
| 929,383
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.046
| 0.046
| 0.041
| 0.042
| ###
| ###
| ###
| 6.3
| -42.0 |
2022-Jan-20 Thu
| 0.047
| 0.048
| 0.043
| 0.046
| 25,616,182
| ###
| -2.1
| ###
| -46.0 |
2022-Jan-19 Wed
| 0.047
| 0.049
| 0.043
| 0.047
| 27,310,785
| ###
| ###
| 69.2
| -47.0 |
2022-Jan-18 Tue
| 0.043
| 0.049
| 0.042
| 0.048
| ###
| 2,920,081
| 11.6
| 98.4
| -48.0 |
2022-Jan-17 Mon
| ###
| 0.043
| ###
| 0.043
| 72,476,270
| 2,935,288
| 13.2
| ###
| -43.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0345
| ###
| 42,015,884
| 1,544,083
| ###
| 15.5
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 39,837,071
| ###
| 12.1
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 7,880,282
| ###
| 3.1
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.5
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.0325
| ###
| 30,013,355
| 1,027,957
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 9.7
| 97.8
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 183,047
| ###
| 93.9
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
|
Enhanced    Basic Format Daily Prices for AVL    Bottom  |
Basic Prices for AVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 13:32:22 thru 2022-06-30 13:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|