Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVL
|
Weekly    Format Enhanced Daily Prices for AVL    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,422,841
| 22,054
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 13,689,473
| ###
| -5.9
| 6.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,070,141
| 100,157
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 11,405,580
| 182,489
| -5.9
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 92,129
| 6.3
| 92.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 13,310,649
| 212,970
| ###
| 94.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 6,834,957
| 105,941
| -6.3
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 59,448,520
| 921,452
| -5.9
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,804,386
| 112,272
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 136,628
| 5.9
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 107,120
| -5.6
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.0175
| ###
| ###
| 2,943,574
| 50,776
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,185,288
| 108,242
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 7,647,521
| 126,184
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 174,687
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 126,656
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 6,677,851
| 111,854
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 18,859,948
| ###
| ###
| 2.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 78,552
| 5.9
| 93.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 12,107,088
| ###
| 6.3
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,688,978
| ###
| ###
| 2.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 9,866,422
| ###
| -5.6
| 6.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 82,858
| 5.9
| 93.2
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 9,896,758
| 168,244
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0185
| ###
| ###
| ###
| 147,870
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,536,183
| ###
| ###
| 9.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| ###
| 14,985,850
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.021
| 0.022
| ###
| 0.022
| 8,862,650
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.021
| ###
| ###
| 4,820,472
| ###
| ###
| 22.1
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| ###
| 1,781,282
| ###
| ###
| 8.0
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,638,322
| 70,947
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,495,629
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.021
| ###
| ###
| 10,772,482
| 215,449
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.021
| 0.021
| ###
| ###
| 3,224,758
| ###
| ###
| 10.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,657,275
| 33,559
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.021
| ###
| ###
| 3,961,075
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.023
| 0.024
| ###
| ###
| 14,465,172
| ###
| -13.0
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 76,874
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 78,040
| 4.5
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.021
| 0.025
| ###
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 51,945
| ###
| 7.1
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.021
| ###
| 0.021
| 2,597,582
| 53,250
| ###
| 91.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.021
| ###
| ###
| 2,653,127
| ###
| ###
| 5.3
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.021
| ###
| ###
| 4,715,443
| 95,487
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| ###
| 4,169,344
| 83,386
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.021
| ###
| ###
| 3,542,871
| 72,628
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| ###
| 5,619,546
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,359,657
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| ###
| 11,821,527
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.021
| ###
| ###
| ###
| 11,621,125
| ###
| -14.3
| 0.4
| 0.0 |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,796,359
| ###
| -4.5
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,880,448
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 115,353
| -4.3
| 11.3
| 0.0 |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,729,021
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,087,427
| ###
| 4.5
| 94.1
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 1,685,653
| 37,927
| 4.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 3,510,222
| 78,979
| 4.5
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,104,654
| 24,854
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 30,523
| -4.3
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.023
| ###
| 0.023
| 0.023
| 1,776,359
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.023
| 0.023
| 0.0225
| 0.0225
| 1,759,327
| 40,024
| -2.2
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,229,441
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 2,900,449
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.024
| 0.023
| 0.024
| ###
| 50,373
| 2.1
| 83.4
| 0.0 |
2023-Nov-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,598,351
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,797,628
| 42,244
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 3,614,027
| 83,122
| ###
| 96.3
| 0.0 |
2023-Nov-13 Mon
| 0.022
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 107,844
| -4.3
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,917,341
| 92,057
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,552,179
| 83,476
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.024
| 0.0245
| ###
| 0.024
| ###
| 110,959
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 5,341,342
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 4,209,281
| 103,127
| ###
| 89.3
| 0.0 |
2023-Nov-01 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 2,204,420
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 129,289
| ###
| 90.0
| 0.0 |
2023-Oct-30 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 7,429,549
| ###
| -3.8
| 13.3
| 0.0 |
2023-Oct-27 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 8,700,425
| ###
| ###
| 87.8
| 0.0 |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,597,320
| ###
| -3.8
| 12.9
| 0.0 |
2023-Oct-25 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 72,124
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.026
| 0.027
| 0.025
| 0.026
| 3,431,626
| 89,222
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.026
| ###
| 0.025
| 0.026
| ###
| 142,847
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.7
| 0.0 |
2023-Oct-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 930,944
| 24,670
| 3.8
| 90.6
| 0.0 |
2023-Oct-18 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 2,147,929
| 56,920
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,658,573
| 43,952
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,317,828
| 62,581
| ###
| 15.9
| 0.0 |
2023-Oct-13 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 2,209,452
| 59,655
| 3.8
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 22,350
| ###
| 11.9
| 0.0 |
2023-Oct-11 Wed
| 0.026
| ###
| 0.026
| 0.026
| 547,271
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 2,504,653
| 67,625
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,132,775
| 31,151
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 4,789,140
| ###
| -3.6
| 12.4
| 0.0 |
2023-Oct-04 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,366,175
| ###
| -3.6
| 17.2
| 0.0 |
2023-Oct-03 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 2,192,527
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 1,115,850
| 31,243
| -3.4
| 10.7
| 0.0 |
2023-Sep-29 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 93.7
| 0.0 |
2023-Sep-28 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 3,387,558
| ###
| -7.1
| 5.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AVL    Bottom |
Basic Prices for AVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:53:52 thru 2024-03-19 16:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|