(AVL) AUSTRALIAN VANADIUM LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:06:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVL) AUSTRALIAN VANADIUM LIMITED home page...

TOC Company Info for AVL Fundamental

Company Details for (AVL) AUSTRALIAN VANADIUM LIMITED

Listing Code	AVL
Listing Name	AUSTRALIAN VANADIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Sep 14 18:56:52 AEST 2019
ISIN Name	ANVIL MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVL6

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AVL .. Friday 13th September 2019

AVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 14 18:56:52 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AVL

Fundamental Data for (AVL) AUSTRALIAN VANADIUM LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-548.86	-3622.77	-3622.77	###	###
Operating Margin%	-548.87	-3622.77	-3622.77	###	###
Return on Avg Assets%	-8.42	-13.54	-13.54	-3.89	-10.71
Return on Avg Equity%	-8.51	###	###	###	-10.81
No. Employees
52Week High
52Week Low

Fundamental News for AVL Options

Score Company AVL for Ownership

News Details for (AVL) AUSTRALIAN VANADIUM LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-10 07:18 GMT,} Price Closed at $0.015	5
Price range $0.007 -> $0.62, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
2	< an	2015-12-02	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (YRR ) > (AVL )	0
Old Code(YRR) Yellow Rock Resources Limited... Australian Vanadium Limited

News Options owned by AVL Warrants

No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Options Warrants owned by AVL Charting

No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVL

Weekly Format Enhanced Daily Prices for AVL Basic

End of day Prices (Enhanced format),

last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Sep-13 Fri	###	###	###	###	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	###	###	70.9
2019-Sep-11 Wed	###	###	###	###	###	###	###	###
2019-Sep-10 Tue	###	###	###	###	21,706,976	###	###	###
2019-Sep-09 Mon	###	###	###	###	40,576,584	649,225	###	66.6
2019-Sep-06 Fri	###	###	###	###	36,287,126	###	27.3	99.4
2019-Sep-05 Thu	###	###	###	###	###	###	###	2.6
2019-Sep-04 Wed	###	###	###	###	3,446,480	###	###	2.6
2019-Sep-03 Tue	###	###	###	###	###	12,870	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6
2019-Aug-30 Fri	###	###	###	###	###	###	###	3.4
2019-Aug-29 Thu	###	###	###	###	###	###	###	97.5
2019-Aug-28 Wed	###	###	###	###	###	###	###	3.6
2019-Aug-27 Tue	###	###	###	###	5,449,488	###	###	###
2019-Aug-26 Mon	###	###	###	###	1,661,670	###	###	###
2019-Aug-23 Fri	###	###	###	###	3,912,950	###	###	###
2019-Aug-22 Thu	###	###	###	###	789,585	9,080	###	###
2019-Aug-21 Wed	###	###	###	###	14,422,686	173,072	###	2.7
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	###	###	###	###	0
2019-Aug-16 Fri	###	###	###	###	2,422,377	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	82,359	###	###
2019-Aug-14 Wed	###	###	###	###	779,624	10,524	-7.1	4.2
2019-Aug-13 Tue	###	###	###	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	5,409,072	###	###	###
2019-Aug-09 Fri	###	###	###	###	###	7,372	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8
2019-Aug-07 Wed	###	###	###	###	3,049,223	###	###	62.2
2019-Aug-06 Tue	###	###	###	###	2,266,621	###	-7.1	5.4
2019-Aug-05 Mon	###	###	###	###	###	###	-7.1	9.8
2019-Aug-02 Fri	###	###	###	###	2,467,940	###	###	###
2019-Aug-01 Thu	###	###	###	###	4,986,880	67,322	-7.1	4.2
2019-Jul-31 Wed	###	###	###	###	###	25,456	###	###
2019-Jul-30 Tue	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	2,357,824	###	###	67.7
2019-Jul-26 Fri	###	###	###	###	643,557	###	###	4.0
2019-Jul-25 Thu	###	###	###	###	2,461,853	###	###	3.9
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	15,079	###	4.7
2019-Jul-22 Mon	###	###	###	###	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0
2019-Jul-18 Thu	###	###	###	###	###	###	7.1	###
2019-Jul-17 Wed	###	###	###	###	###	14,957	-7.1	###
2019-Jul-16 Tue	###	###	###	###	###	43,376	###	70.8
2019-Jul-15 Mon	###	###	###	###	1,460,679	21,179	###	5.5
2019-Jul-12 Fri	###	###	###	###	993,653	###	###	###
2019-Jul-11 Thu	###	###	###	###	1,774,481	25,729	7.1	95.2
2019-Jul-10 Wed	###	###	###	###	###	###	###	96.7
2019-Jul-09 Tue	###	###	###	###	###	###	-7.1	###
2019-Jul-08 Mon	###	###	###	###	###	84,978	###	76.2
2019-Jul-05 Fri	###	###	###	###	5,940,154	###	###	###
2019-Jul-04 Thu	###	###	###	###	321,746	4,826	###	64.0
2019-Jul-03 Wed	###	###	###	###	10,651,044	###	###	66.6
2019-Jul-02 Tue	###	###	###	###	###	48,243	###	###
2019-Jul-01 Mon	###	###	###	###	###	82,228	###	67.8
2019-Jun-28 Fri	###	###	###	###	###	69,844	-7.1	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	94.9
2019-Jun-26 Wed	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	21,413,781	267,672	###	96.5
2019-Jun-24 Mon	###	###	###	###	9,688,840	###	###	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	36,071	###	4.6
2019-Jun-19 Wed	###	###	###	###	11,376,954	159,277	###	64.1
2019-Jun-18 Tue	###	###	###	###	17,784,858	266,772	###	###
2019-Jun-17 Mon	###	###	###	###	###	64,887	6.3	96.4
2019-Jun-14 Fri	###	###	###	###	###	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	102,344	-5.9	###
2019-Jun-11 Tue	###	###	###	###	###	###	-5.6	8.1
2019-Jun-07 Fri	###	###	###	###	###	19,743	-5.6	5.4
2019-Jun-06 Thu	###	###	###	###	###	68,889	-5.6	###
2019-Jun-05 Wed	###	###	###	###	1,773,250	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	###	-5.6	###
2019-Jun-03 Mon	###	###	###	###	###	19,870	###	80.8
2019-May-31 Fri	###	###	###	###	11,018,785	203,847	###	6.1
2019-May-30 Thu	###	###	###	###	2,032,446	###	###	73.2
2019-May-29 Wed	###	###	###	###	6,316,729	###	###	7.3
2019-May-28 Tue	0.021	0.023	###	###	###	###	-9.5	###
2019-May-27 Mon	###	0.021	###	###	2,804,449	56,088	###	8.0
2019-May-24 Fri	###	###	###	###	###	###	###	70.4
2019-May-23 Thu	###	###	###	###	1,496,852	###	###	###
2019-May-22 Wed	0.021	0.021	###	###	1,188,983	24,374	###	###
2019-May-21 Tue	###	0.021	###	###	###	###	###	65.2
2019-May-20 Mon	###	0.021	###	###	5,451,654	###	###	72.1
2019-May-17 Fri	###	###	###	###	###	84,470	###	###
2019-May-16 Thu	###	###	###	###	2,011,841	###	###	###
2019-May-15 Wed	###	###	###	###	###	41,651	###	###
2019-May-14 Tue	0.021	0.021	###	###	5,839,583	###	-9.5	2.3
2019-May-13 Mon	###	0.023	###	0.021	###	433,429	10.5	98.3
2019-May-10 Fri	###	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	3,114,272	59,171	5.6	###
2019-May-08 Wed	###	###	###	###	###	81,626	###	6.7
2019-May-07 Tue	###	###	###	###	696,723	13,586	###	5.9
2019-May-06 Mon	###	###	###	###	1,160,178	22,623	###	###
2019-May-03 Fri	###	###	###	###	###	29,272	###	67.9
2019-May-02 Thu	###	###	###	###	2,395,473	###	###	72.6
2019-May-01 Wed	###	###	###	###	1,039,843	###	###	7.1
2019-Apr-30 Tue	###	###	###	###	1,664,228	30,788	###	71.4
2019-Apr-29 Mon	###	###	###	###	3,376,226	###	###	###
2019-Apr-26 Fri	0.021	0.021	###	###	2,265,922	###	-9.5	1.9
2019-Apr-24 Wed	###	0.021	###	###	###	93,980	###	67.1
2019-Apr-23 Tue	0.021	0.021	###	###	###	###	###	###
2019-Apr-18 Thu	###	0.021	###	0.021	2,233,322	45,783	###	93.9
2019-Apr-17 Wed	0.021	0.021	###	0.021	398,786	8,175	###	###
2019-Apr-16 Tue	0.022	0.022	0.021	0.021	###	###	-4.5	7.1
2019-Apr-15 Mon	0.021	0.022	0.021	0.021	1,427,723	###	###	73.0
2019-Apr-12 Fri	0.021	0.022	0.021	0.021	2,514,171	54,054	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	###
2019-Apr-10 Wed	0.021	0.022	###	###	###	29,676	###	7.6
2019-Apr-09 Tue	###	0.021	###	0.021	659,881	13,527	###	###
2019-Apr-08 Mon	###	0.021	###	###	###	###	###	66.8
2019-Apr-05 Fri	###	0.021	###	###	2,307,770	###	###	71.8
2019-Apr-04 Thu	###	0.021	###	###	8,107,444	###	###	72.5
2019-Apr-03 Wed	###	###	###	###	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4
2019-Apr-01 Mon	###	###	###	###	1,583,770	###	###	68.3
2019-Mar-29 Fri	###	###	###	###	###	###	###	4.4
2019-Mar-28 Thu	###	###	###	###	###	38,146	###	###
2019-Mar-27 Wed	###	###	###	###	1,064,972	###	###	94.5
2019-Mar-26 Tue	###	###	###	###	3,042,241	###	###	###

Enhanced Basic Format Daily Prices for AVL Bottom

Basic Prices for AVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVL) AUSTRALIAN VANADIUM LIMITED home page...

Company Details for (AVL) AUSTRALIAN VANADIUM LIMITED

Fundamental Data for (AVL) AUSTRALIAN VANADIUM LIMITED

News Details for (AVL) AUSTRALIAN VANADIUM LIMITED

No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.

No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVL) AUSTRALIAN VANADIUM LIMITED home page...

Company Details for (AVL) AUSTRALIAN VANADIUM LIMITED

Fundamental Data for (AVL) AUSTRALIAN VANADIUM LIMITED

News Details for (AVL) AUSTRALIAN VANADIUM LIMITED

No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.

No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom