Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVL
|
Weekly    Format Enhanced Daily Prices for AVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 12,866,047
| 398,847
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.029
| ###
| 0.029
| ###
| 13,308,076
| 399,242
| 3.4
| ###
| ### |
2023-Jan-24 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 95,871
| -3.4
| ###
| -28.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 13.5
| -29.0 |
2023-Jan-20 Fri
| 0.028
| ###
| 0.027
| ###
| ###
| 174,724
| 7.1
| ###
| ### |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 2,765,576
| 76,053
| ###
| 70.1
| -28.0 |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 2,739,552
| ###
| ###
| 70.8
| -28.0 |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 12.1
| -27.0 |
2023-Jan-16 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 7,902,856
| 221,279
| ###
| ###
| -27.0 |
2023-Jan-13 Fri
| 0.029
| ###
| 0.028
| 0.029
| ###
| 207,121
| ###
| 65.4
| -29.0 |
2023-Jan-12 Thu
| 0.029
| ###
| 0.028
| 0.029
| 4,847,883
| 140,588
| ###
| ###
| -29.0 |
2023-Jan-11 Wed
| 0.029
| ###
| 0.029
| 0.029
| 2,145,657
| ###
| ###
| 60.0
| -29.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.028
| 0.028
| 12,229,148
| 366,874
| -9.7
| 1.3
| -28.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.028
| ###
| 0.028
| 0.029
| 21,831,042
| 638,557
| 3.6
| 86.3
| -29.0 |
2023-Jan-05 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -28.0 |
2023-Jan-04 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 3,059,545
| ###
| ###
| 61.4
| -27.0 |
2023-Jan-03 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 116,821
| ###
| 93.2
| -26.0 |
2022-Dec-30 Fri
| 0.025
| 0.0255
| 0.025
| 0.025
| 1,526,759
| 38,550
| ###
| ###
| -25.0 |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 47,625
| ###
| ###
| -24.0 |
2022-Dec-28 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 2,925,685
| 73,142
| -3.8
| ###
| -25.0 |
2022-Dec-23 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| -25.0 |
2022-Dec-22 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 7,255,987
| ###
| ###
| ###
| -26.0 |
2022-Dec-21 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 1,917,322
| ###
| ###
| 62.2
| -25.0 |
2022-Dec-20 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 136,078
| ###
| 17.9
| -24.0 |
2022-Dec-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2022-Dec-16 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 63.6
| -25.0 |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| 214,981
| ###
| ###
| -25.0 |
2022-Dec-14 Wed
| 0.027
| 0.029
| 0.026
| 0.027
| 20,812,373
| 572,340
| ###
| ###
| -27.0 |
2022-Dec-13 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 112,053
| 3.8
| 92.7
| -27.0 |
2022-Dec-12 Mon
| 0.026
| ###
| 0.025
| 0.026
| 7,115,441
| 183,222
| ###
| ###
| -26.0 |
2022-Dec-09 Fri
| 0.026
| ###
| 0.025
| 0.025
| 2,608,156
| ###
| -3.8
| ###
| -25.0 |
2022-Dec-08 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 75.9
| -26.0 |
2022-Dec-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 73.2
| -26.0 |
2022-Dec-06 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 4,543,820
| ###
| ###
| ###
| -26.0 |
2022-Dec-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 104,156
| ###
| ###
| -26.0 |
2022-Dec-02 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 77,482
| ###
| ###
| -27.0 |
2022-Dec-01 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 13.1
| -26.0 |
2022-Nov-30 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 60.7
| -26.0 |
2022-Nov-29 Tue
| 0.026
| ###
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2022-Nov-28 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 139,976
| -7.1
| ###
| -26.0 |
2022-Nov-25 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 4.5
| -26.0 |
2022-Nov-24 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 10,761,244
| 290,553
| ###
| 71.3
| -27.0 |
2022-Nov-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -29.0 |
2022-Nov-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 3,910,881
| 115,370
| ###
| ###
| -29.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.029
| 0.029
| 6,208,475
| 183,150
| ###
| 14.2
| -29.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,844,778
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 302,979
| -6.5
| 6.1
| -29.0 |
2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 534,842
| ###
| 95.4
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.029
| ###
| 18,337,479
| 550,124
| -3.2
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.0325
| ###
| ###
| 21,364,458
| ###
| -3.1
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 77,622
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,291,629
| 103,686
| 3.2
| 87.2
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,534,857
| 111,347
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 0.0325
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,244,183
| ###
| 3.2
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 8,500,751
| 267,773
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 8,957,545
| 286,641
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,244,545
| ###
| -3.1
| 13.2
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 393,543
| -5.9
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.0345
| ###
| ###
| ###
| 565,155
| -2.9
| 22.2
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 151,474
| -2.9
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.0355
| ###
| ###
| 8,498,627
| 295,327
| -2.9
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 249,546
| -2.8
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 132,342
| -2.8
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.0355
| ###
| 4,209,772
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 5,508,444
| ###
| ###
| 15.4
| ### |
2022-Oct-18 Tue
| ###
| ###
| 0.0355
| ###
| ###
| 360,687
| 2.8
| 84.1
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.0345
| ###
| 5,845,555
| 206,055
| 2.9
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 172,640
| -2.9
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 197,928
| ###
| 10.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,667,724
| 60,871
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 196,480
| ###
| 2.8
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 396,928
| ###
| 91.5
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,917,859
| ###
| 2.8
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 179,941
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 8,449,142
| ###
| -2.9
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,715,276
| 128,177
| -2.9
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 220,254
| 2.9
| 85.0
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,172,271
| -12.8
| 2.5
| ### |
2022-Sep-23 Fri
| ###
| 0.041
| ###
| ###
| 10,399,583
| 415,983
| ###
| 32.1
| ### |
2022-Sep-21 Wed
| 0.042
| 0.043
| ###
| ###
| ###
| 787,950
| -7.1
| 4.2
| ### |
2022-Sep-20 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 6,317,750
| ###
| -2.3
| 21.7
| -42.0 |
2022-Sep-19 Mon
| 0.044
| 0.044
| 0.0425
| 0.043
| ###
| ###
| -2.3
| 29.8
| -43.0 |
2022-Sep-16 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 708,080
| -6.4
| ###
| -44.0 |
2022-Sep-15 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 12,665,458
| 595,276
| 2.2
| 82.6
| -47.0 |
2022-Sep-14 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| 16,200,443
| ###
| 2.3
| 76.6
| -44.0 |
2022-Sep-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 5,527,070
| ###
| ###
| 63.3
| -46.0 |
2022-Sep-12 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 366,524
| ###
| ###
| -46.0 |
2022-Sep-09 Fri
| 0.046
| 0.047
| 0.0445
| 0.046
| ###
| 590,275
| ###
| 60.6
| -46.0 |
2022-Sep-08 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| ###
| 4.7
| ###
| -45.0 |
2022-Sep-07 Wed
| 0.043
| ###
| ###
| 0.043
| 15,283,086
| ###
| ###
| ###
| -43.0 |
2022-Sep-06 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 17,568,686
| 773,022
| ###
| ###
| -43.0 |
2022-Sep-05 Mon
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| 12.3
| -43.0 |
2022-Sep-02 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -44.0 |
2022-Sep-01 Thu
| 0.046
| 0.049
| 0.045
| 0.046
| ###
| 883,475
| ###
| 76.8
| -46.0 |
2022-Aug-31 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| 8,565,427
| ###
| 2.3
| 76.0
| -45.0 |
2022-Aug-30 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 11,315,581
| ###
| 4.5
| 89.5
| -46.0 |
2022-Aug-29 Mon
| 0.045
| 0.045
| 0.042
| 0.044
| ###
| ###
| -2.2
| 26.4
| -44.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.046
| 0.046
| 14,459,224
| 694,042
| ###
| ###
| -46.0 |
2022-Aug-25 Thu
| 0.048
| ###
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| -49.0 |
2022-Aug-24 Wed
| 0.047
| 0.048
| ###
| 0.047
| 10,282,624
| 485,853
| ###
| 63.3
| -47.0 |
2022-Aug-23 Tue
| 0.046
| 0.049
| 0.046
| 0.046
| ###
| 998,645
| ###
| ###
| -46.0 |
2022-Aug-22 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 17,397,852
| ###
| 2.1
| 87.7
| -48.0 |
2022-Aug-19 Fri
| 0.049
| 0.051
| 0.048
| 0.048
| ###
| ###
| -2.0
| 21.1
| -48.0 |
2022-Aug-18 Thu
| 0.049
| ###
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -48.0 |
2022-Aug-17 Wed
| 0.054
| 0.054
| 0.048
| ###
| ###
| 1,601,670
| ###
| ###
| -50.0 |
2022-Aug-16 Tue
| 0.052
| 0.056
| 0.051
| 0.053
| ###
| ###
| 1.9
| ###
| -53.0 |
2022-Aug-15 Mon
| 0.052
| 0.055
| 0.052
| 0.053
| ###
| 1,661,746
| 1.9
| 83.2
| -53.0 |
2022-Aug-12 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| ###
| ###
| -1.9
| 23.1
| -52.0 |
2022-Aug-11 Thu
| 0.057
| 0.057
| 0.051
| 0.052
| ###
| ###
| -8.8
| 2.6
| -52.0 |
2022-Aug-10 Wed
| 0.049
| 0.054
| 0.047
| 0.053
| 57,086,122
| 2,882,849
| ###
| 96.9
| -53.0 |
2022-Aug-09 Tue
| 0.048
| ###
| 0.046
| 0.048
| 45,999,751
| 2,207,988
| ###
| ###
| -48.0 |
2022-Aug-08 Mon
| 0.044
| 0.049
| 0.043
| 0.047
| ###
| 2,378,186
| ###
| 93.3
| -47.0 |
|
Enhanced    Basic Format Daily Prices for AVL    Bottom  |
Basic Prices for AVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:52:04 thru 2023-01-30 11:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|