Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Wed 20-Sep-30 06:11:09 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVP) ACURON LIMITED home page...

     Prev Section TOC    Company Info for AVP    Fundamental Next Section


Company Details for (AVP) ACURON LIMITED

Listing CodeAVP
Listing NameACURON LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameACURON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVP7


Maximum Price date available .. Tuesday 29th September 2020
Latest price with VOLUME for AVP .. Thursday 5th July 2007

AVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVP


Fundamental Data for (AVP) ACURON LIMITED

DATE###2007-06-292007-05-252007-04-27###
SHARE PRICE############
MARKET CAP2430172.3272430172.3272872021.8412209247.57
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)-0.0256-0.0256-0.0256-0.0256
EARNINGS YIELD%0000
DEBT EQUITY53535353
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA#########1
CVGI
FRANK0000
DIVPS0000
52 WK HI LAST%72.72727273###69.23076923150
52 WK LO LAST%27.2727272727.2727272738.4615384620
ALLORDS DIVYIELD###3.573.59###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###14.8114.67614.76
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD6.26######5.845
AUD0.8483###0.8250.7884
ISSUED SHARES220,924,757220,924,757220,924,757220,924,757
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High######0.0240.024
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for AVP    Options Next Section

Score Company AVP for Ownership


News Details for (AVP) ACURON LIMITED

CtrLinksDateNewsScore
1 an 2007-07-31  2020-08-02 23:56 GMT, Price
Closed at $0.012
5
Price range $0.008 -> $0.225, for Dates 2004-Mar-05 Fri -> 2007-Jul-05 Thu
 

     Prev Section News    Options owned by AVP    Warrants Next Section
No OPTIONS for company (AVP) ACURON LIMITED.
     Prev Section Options    Warrants owned by AVP    Charting Next Section
No Warrants for company (AVP) ACURON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVP) ACURON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.225######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVP

     Prev Section Weekly    Format Enhanced Daily Prices for AVP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVP) ACURON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0256
2007-Jul-31 Tue############0-0.5
2007-Jul-30 Mon############0-0.5
2007-Jul-27 Fri############0-0.5
2007-Jul-26 Thu############0-0.5
2007-Jul-25 Wed############0-0.5
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu###############11,751###62.1-0.5
2007-Jul-04 Wed########################-0.5
2007-Jul-03 Tue############7508#########
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri############1,119,375######59.7###
2007-Jun-28 Thu###############25,425#########
2007-Jun-27 Wed############98,6581,085#########
2007-Jun-26 Tue###########################
2007-Jun-25 Mon#####################70.6###
2007-Jun-22 Fri############454,445######63.7###
2007-Jun-21 Thu############217,750############
2007-Jun-20 Wed###############34,571#########
2007-Jun-19 Tue############1,083,027############
2007-Jun-18 Mon############3,85042###67.5###
2007-Jun-15 Fri#####################1.6###
2007-Jun-14 Thu#####################96.6-0.5
2007-Jun-13 Wed########################-0.5
2007-Jun-12 Tue############2,218,776############
2007-Jun-08 Fri###############8,787###2.3-0.5
2007-Jun-07 Thu#####################97.0-0.5
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue###########################
2007-Jun-04 Mon###############5,751###97.8-0.5
2007-Jun-01 Fri############1,772,74220,386###96.5-0.5
2007-May-31 Thu###########################
2007-May-30 Wed############201,250############
2007-May-29 Tue###############21,025#########
2007-May-28 Mon###########################
2007-May-25 Fri###########################
2007-May-24 Thu#####################1.0###
2007-May-23 Wed###############5,587###65.3###
2007-May-22 Tue############946,656######70.0###
2007-May-21 Mon000000.0
2007-May-18 Fri###############12,650###98.0-0.5
2007-May-17 Thu#####################97.5###
2007-May-16 Wed000000.0
2007-May-15 Tue############1,024,977######2.0###
2007-May-14 Mon############158,4841,743###68.2###
2007-May-11 Fri###############779#########
2007-May-10 Thu###############27#########
2007-May-09 Wed#####################66.6###
2007-May-08 Tue###########################
2007-May-07 Mon############509,771############
2007-May-04 Fri############190,229############
2007-May-03 Thu###############39,440#########
2007-May-02 Wed############1,810,44220,820#########
2007-May-01 Tue########################-0.5
2007-Apr-30 Mon###############10,487######-0.5
2007-Apr-27 Fri############1,672,62322,580-7.13.5-0.5
2007-Apr-26 Thu############5,470,37573,850###99.3###
2007-Apr-24 Tue###############358,553###69.8-0.5
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri###############721#########
2007-Apr-19 Thu###########################
2007-Apr-18 Wed############310,1873,722#########
2007-Apr-17 Tue###########################
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue###########################
2007-Apr-05 Thu###############140#########
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue############1,052############
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri#####################60.4###
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed############107,7711,077###71.1###
2007-Mar-27 Tue############1,447#########-0.3
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed############967,2299,672#########
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon############5,77557###68.1###
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed#####################73.7###
2007-Mar-13 Tue###########################
2007-Mar-12 Mon############804,8298,048#########
2007-Mar-09 Fri###########################
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
2007-Mar-06 Tue###########################
2007-Mar-05 Mon000000.0
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed############320,049############
2007-Feb-27 Tue############568,8716,257#########
2007-Feb-26 Mon###############9,782###64.2###
2007-Feb-23 Fri#####################65.8###
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue############1,250######70.5###
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri############211,1202,322###69.8###
2007-Feb-15 Thu###############279###69.0-0.5
2007-Feb-14 Wed#####################67.0-0.5
2007-Feb-13 Tue###########################
2007-Feb-12 Mon###############1,925#########
2007-Feb-09 Fri############167,3241,924######-0.5
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed###############11,756#########
2007-Feb-06 Tue###############720######-0.5
2007-Feb-05 Mon#####################72.1-0.5
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue#####################2.5-0.5
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu###########################
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue###############17,889-7.1###-0.5
     Prev Section Enhanced    Basic Format Daily Prices for AVP    Bottom Next Section
Basic Prices for AVP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-30 06:11:09 thru 2020-09-30 06:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000