Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 01:33:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVP) ACURON LIMITED home page...

     Prev Section TOC    Company Info for AVP    Fundamental Next Section
Listing Code AVP
Listing Name ACURON LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ACURON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVP7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AVP .. Thursday 5th July 2007

AVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVP
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE ### ### ###
MARKET CAP 2430172.327 2430172.327 2872021.841
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0256 -0.0256 -0.0256
EARNINGS YIELD% 0 0 0
DEBT EQUITY 53 53 53
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 72.72727273 ### 69.23076923
52 WK LO LAST% 27.27272727 27.27272727 38.46153846
ALLORDS DIVYIELD ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.81 14.676
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.26 ### ###
AUD 0.8483 ### 0.825
ISSUED SHARES 220,924,757 220,924,757 220,924,757
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.024
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AVP    Options Next Section

Score Company AVP for Ownership
CtrLinksDateNewsScore
1 an 2007-07-31  2025-04-23 06:21 GMT, Price
Closed at $0.012 		5
Price range $0.008 -> $0.225, for Dates 2004-Mar-05 Fri -> 2007-Jul-05 Thu
 

     Prev Section News    Options owned by AVP    Warrants Next Section
No OPTIONS for company (AVP) ACURON LIMITED.
     Prev Section Options    Warrants owned by AVP    Charting Next Section
No Warrants for company (AVP) ACURON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVP) ACURON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVP

     Prev Section Weekly    Format Enhanced Daily Prices for AVP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVP) ACURON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0256
2007-Jul-31 Tue ### ### ### ### 0 -0.5
2007-Jul-30 Mon ### ### ### ### 0 -0.5
2007-Jul-27 Fri ### ### ### ### 0 -0.5
2007-Jul-26 Thu ### ### ### ### 0 -0.5
2007-Jul-25 Wed ### ### ### ### 0 -0.5
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### ### 11,751 ### 62.1 -0.5
2007-Jul-04 Wed ### ### ### ### ### ### ### ### -0.5
2007-Jul-03 Tue ### ### ### ### 750 8 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 1,119,375 ### ### 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### 25,425 ### ### ###
2007-Jun-27 Wed ### ### ### ### 98,658 1,085 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### ### 70.6 ###
2007-Jun-22 Fri ### ### ### ### 454,445 ### ### 63.7 ###
2007-Jun-21 Thu ### ### ### ### 217,750 ### ### ### ###
2007-Jun-20 Wed ### ### ### ### ### 34,571 ### ### ###
2007-Jun-19 Tue ### ### ### ### 1,083,027 ### ### ### ###
2007-Jun-18 Mon ### ### ### ### 3,850 42 ### 67.5 ###
2007-Jun-15 Fri ### ### ### ### ### ### ### 1.6 ###
2007-Jun-14 Thu ### ### ### ### ### ### ### 96.6 -0.5
2007-Jun-13 Wed ### ### ### ### ### ### ### ### -0.5
2007-Jun-12 Tue ### ### ### ### 2,218,776 ### ### ### ###
2007-Jun-08 Fri ### ### ### ### ### 8,787 ### 2.3 -0.5
2007-Jun-07 Thu ### ### ### ### ### ### ### 97.0 -0.5
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### ### ### ###
2007-Jun-04 Mon ### ### ### ### ### 5,751 ### 97.8 -0.5
2007-Jun-01 Fri ### ### ### ### 1,772,742 20,386 ### 96.5 -0.5
2007-May-31 Thu ### ### ### ### ### ### ### ### ###
2007-May-30 Wed ### ### ### ### 201,250 ### ### ### ###
2007-May-29 Tue ### ### ### ### ### 21,025 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### ### ### ###
2007-May-25 Fri ### ### ### ### ### ### ### ### ###
2007-May-24 Thu ### ### ### ### ### ### ### 1.0 ###
2007-May-23 Wed ### ### ### ### ### 5,587 ### 65.3 ###
2007-May-22 Tue ### ### ### ### 946,656 ### ### 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### ### 12,650 ### 98.0 -0.5
2007-May-17 Thu ### ### ### ### ### ### ### 97.5 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 1,024,977 ### ### 2.0 ###
2007-May-14 Mon ### ### ### ### 158,484 1,743 ### 68.2 ###
2007-May-11 Fri ### ### ### ### ### 779 ### ### ###
2007-May-10 Thu ### ### ### ### ### 27 ### ### ###
2007-May-09 Wed ### ### ### ### ### ### ### 66.6 ###
2007-May-08 Tue ### ### ### ### ### ### ### ### ###
2007-May-07 Mon ### ### ### ### 509,771 ### ### ### ###
2007-May-04 Fri ### ### ### ### 190,229 ### ### ### ###
2007-May-03 Thu ### ### ### ### ### 39,440 ### ### ###
2007-May-02 Wed ### ### ### ### 1,810,442 20,820 ### ### ###
2007-May-01 Tue ### ### ### ### ### ### ### ### -0.5
2007-Apr-30 Mon ### ### ### ### ### 10,487 ### ### -0.5
2007-Apr-27 Fri ### ### ### ### 1,672,623 22,580 -7.1 3.5 -0.5
2007-Apr-26 Thu ### ### ### ### 5,470,375 73,850 ### 99.3 ###
2007-Apr-24 Tue ### ### ### ### ### 358,553 ### 69.8 -0.5
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### 721 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### ### ### ###
2007-Apr-18 Wed ### ### ### ### 310,187 3,722 ### ### ###
2007-Apr-17 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-05 Thu ### ### ### ### ### 140 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### 1,052 ### ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### ### ### ### 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 107,771 1,077 ### 71.1 ###
2007-Mar-27 Tue ### ### ### ### 1,447 ### ### ### -0.3
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 967,229 9,672 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 5,775 57 ### 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### ### ### ### 73.7 ###
2007-Mar-13 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-12 Mon ### ### ### ### 804,829 8,048 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 320,049 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### 568,871 6,257 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### 9,782 ### 64.2 ###
2007-Feb-23 Fri ### ### ### ### ### ### ### 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 1,250 ### ### 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 211,120 2,322 ### 69.8 ###
2007-Feb-15 Thu ### ### ### ### ### 279 ### 69.0 -0.5
2007-Feb-14 Wed ### ### ### ### ### ### ### 67.0 -0.5
2007-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2007-Feb-12 Mon ### ### ### ### ### 1,925 ### ### ###
2007-Feb-09 Fri ### ### ### ### 167,324 1,924 ### ### -0.5
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### ### 11,756 ### ### ###
2007-Feb-06 Tue ### ### ### ### ### 720 ### ### -0.5
2007-Feb-05 Mon ### ### ### ### ### ### ### 72.1 -0.5
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### ### ### ### 2.5 -0.5
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### 17,889 -7.1 ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for AVP    Bottom Next Section
Basic Prices for AVP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 01:33:34 thru 2025-05-03 01:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000