 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Mar-27 07:57:38 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVP) ACURON LIMITED home page...
|
TOC    Company Info for AVP    Fundamental  |
Listing Code
| AVP
|
Listing Name
| ACURON LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ACURON LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVP7 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for AVP .. Thursday 5th July 2007
AVP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVP
DATE
| ###
| 2020-09-29
| ###
| 2007-06-29
| 2007-05-25
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 2430172.327
| 2430172.327
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0256
| -0.0256
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 53
| 53
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 72.72727273
| ###
|
52 WK LO LAST%
|
|
|
| 27.27272727
| 27.27272727
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.57
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 14.81
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 6.26
| ###
|
AUD
|
|
|
| 0.8483
| ###
|
ISSUED SHARES
|
|
|
| 220,924,757
| 220,924,757
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for AVP    Options  |
Score Company AVP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-07-31 |   2023-02-21 07:08 GMT, Price Closed at $0.012
| 5 |
Price range $0.008 -> $0.225, for Dates 2004-Mar-05 Fri -> 2007-Jul-05 Thu   |
|
News    Options owned by AVP    Warrants  |
No OPTIONS for company (AVP) ACURON LIMITED.
|
Options    Warrants owned by AVP    Charting  |
No Warrants for company (AVP) ACURON LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVP) ACURON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVP
|
Weekly    Format Enhanced Daily Prices for AVP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVP) ACURON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0256 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 11,751
| ###
| 62.1
| -0.5 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 750
| 8
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,119,375
| ###
| ###
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 25,425
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 98,658
| 1,085
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 454,445
| ###
| ###
| 63.7
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 217,750
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 34,571
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,083,027
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 3,850
| 42
| ###
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -0.5 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,218,776
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,787
| ###
| 2.3
| -0.5 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -0.5 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 5,751
| ###
| 97.8
| -0.5 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,772,742
| 20,386
| ###
| 96.5
| -0.5 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 201,250
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 21,025
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,587
| ###
| 65.3
| ### |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 946,656
| ###
| ###
| 70.0
| ### |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| 12,650
| ###
| 98.0
| -0.5 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| ### |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 1,024,977
| ###
| ###
| 2.0
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 158,484
| 1,743
| ###
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 509,771
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 190,229
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 39,440
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,810,442
| 20,820
| ###
| ###
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 10,487
| ###
| ###
| -0.5 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,672,623
| 22,580
| -7.1
| 3.5
| -0.5 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 5,470,375
| 73,850
| ###
| 99.3
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 358,553
| ###
| 69.8
| -0.5 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 721
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 310,187
| 3,722
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,052
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 107,771
| 1,077
| ###
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,447
| ###
| ###
| ###
| -0.3 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 967,229
| 9,672
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 5,775
| 57
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 804,829
| 8,048
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 320,049
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 568,871
| 6,257
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,782
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 70.5
| ### |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 211,120
| 2,322
| ###
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 279
| ###
| 69.0
| -0.5 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.5 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,925
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 167,324
| 1,924
| ###
| ###
| -0.5 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 11,756
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.5 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.5 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -0.5 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 17,889
| -7.1
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for AVP    Bottom  |
Basic Prices for AVP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:57:38 thru 2023-03-27 07:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|