(AVV) AAV LIMITED home page...
TOC    Company Info for AVV    Fundamental
Listing Code
| AVV
|
Listing Name
| AAV LIMITED
|
GICS Sector
| Media
|
ISIN Name
| AAV LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVV5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AVV .. Tuesday 19th December 2006
AVV is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company AVV
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
### |
1.155 |
### |
MARKET CAP |
|
|
|
### |
100599631.4 |
101824220.2 |
DIVIDEND YIELD |
|
|
|
### |
4.329004329 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
6.525423729 |
0 |
Earnings/Share (EPS) |
|
|
|
0.177 |
0.177 |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
0 |
DEBT EQUITY |
|
|
|
133.7 |
133.7 |
133.7 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
0 |
DIV COVER |
|
|
|
3.54 |
3.54 |
0 |
SHARE PRICE NTA |
|
|
|
### |
3.725806452 |
0 |
CVGI |
|
|
|
60.45272048 |
60.62142159 |
0 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
5 |
5 |
2.5 |
52 WK HI LAST% |
|
|
|
### |
### |
12.82051282 |
52 WK LO LAST% |
|
|
|
### |
28.57142857 |
29.48717949 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
-0.430995671 |
### |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
### |
-7.264576271 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
9.653133047 |
9.574675325 |
0 |
DIV YIELD BONDRATE |
|
|
|
### |
-1.420995671 |
### |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
87,099,248 |
87,099,248 |
87,029,248 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
1.375 |
LOWEST |
|
|
|
0.85 |
0.85 |
0.85 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2006-09-21 |
2006-09-21 |
2006-09-21 |
DIVIDEND AMOUNT |
|
|
|
0.025 |
0.025 |
0.025 |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1.23 |
1.22 |
### |
Year Low |
|
|
|
0.85 |
0.85 |
0.85 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for AVV    Options
Score Company AVV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-20 |   2024-03-28 19:13 GMT, Price Closed at $0
| 7 |
Price range $0.48 -> $2.55, for Dates 2002-Oct-30 Wed -> 2006-Dec-19 Tue   |
News    Options owned by AVV    Warrants
No OPTIONS for company (AVV) AAV LIMITED.
Options    Warrants owned by AVV    Charting
No Warrants for company (AVV) AAV LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AVV) AAV LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AVV
Weekly    Format Enhanced Daily Prices for AVV    Basic
End of day Prices (Enhanced format), last 120 Days for (AVV) AAV LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.177 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.2
| ###
| 1.2
| 19,750
| 23,650
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| 52,450
| ###
| 69.2
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2006-Dec-14 Thu
| 1.185
| ###
| 1.185
| 1.185
| 33,579
| 39,875
| ###
| ###
| 6.7 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2006-Dec-11 Mon
| 1.2
| ###
| ###
| ###
| 128,484
| 154,180
| ###
| 32.7
| ### |
2006-Dec-08 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2006-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
| ###
| ###
| 2.1
| 85.5
| ### |
2006-Dec-06 Wed
| 1.125
| ###
| 1.125
| ###
| ###
| 65,123
| 2.2
| ###
| 6.5 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 19,676
| 22,479
| ###
| ###
| 6.4 |
2006-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
| ###
| 65,125
| ###
| ###
| 6.5 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,126
| -0.4
| 37.0
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 20,344
| ###
| -0.8
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,882
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 1.2
| ###
| ###
| ###
| 87,270
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 1.2
| ###
| ###
| ###
| 149,243
| ###
| 28.7
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 68.5
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 29,982
| 35,378
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52,628
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 204,176
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 107,142
| ###
| 0.8
| 81.6
| ### |
2006-Nov-15 Wed
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 0.4
| 71.2
| ### |
2006-Nov-14 Tue
| ###
| ###
| 1.175
| 1.175
| ###
| 4,986
| -0.4
| ###
| 6.6 |
2006-Nov-13 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.2
| 1.2
| ###
| ###
| 30,228
| 35,971
| ###
| 21.1
| ### |
2006-Nov-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 26,322
| ###
| -2.0
| ###
| ### |
2006-Nov-07 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 20,186
| 24,525
| ###
| 68.1
| 6.9 |
2006-Nov-06 Mon
| 1.22
| ###
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2006-Nov-03 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 1.155
| 1.155
| 56,427
| ###
| ###
| 29.4
| 6.5 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 6.5 |
2006-Oct-27 Fri
| ###
| ###
| 1.155
| 1.155
| ###
| 43,753
| ###
| 33.8
| 6.5 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,776
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
| 61,448
| ###
| ###
| 9.8
| 6.5 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 52,820
| ###
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 97,150
| ###
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 82.7
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,657
| 3,028
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 94.5
| ### |
2006-Oct-16 Mon
| ###
| 1.125
| ###
| ###
| 34,552
| 38,784
| ###
| ###
| 6.3 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 57,680
| ###
| ###
| 6.3 |
2006-Oct-12 Thu
| ###
| 1.125
| ###
| 1.125
| 78,143
| ###
| 0.4
| ###
| 6.4 |
2006-Oct-11 Wed
| 1.125
| ###
| ###
| ###
| 10,770
| ###
| -0.4
| 27.2
| 6.3 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 66,970
| 74,671
| ###
| ###
| 6.3 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 39,587
| 43,941
| ###
| 73.2
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,477
| 72,352
| ###
| ###
| 6.2 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23,251
| -0.4
| 29.9
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 6.4 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 59,940
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 265,170
| -0.5
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 58,859
| ###
| -0.5
| 20.7
| 6.2 |
2006-Sep-26 Tue
| 1.085
| ###
| ###
| ###
| ###
| 91,251
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 119,887
| 127,679
| 2.9
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 173,280
| 183,243
| ###
| ###
| 5.9 |
2006-Sep-21 Thu
| ###
| ###
| ###
| 1.075
| 59,185
| 63,327
| ###
| 84.5
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 199,387
| ###
| -1.9
| 18.0
| 6.0 |
2006-Sep-18 Mon
| 1.085
| 1.085
| ###
| ###
| 544,025
| ###
| ###
| ###
| 6.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| 1.085
| 57,582
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 18,179
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0
| 6.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 6.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.085
| ###
| 47,988
| 52,186
| ###
| 65.2
| 6.2 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 89,250
| 97,728
| -0.5
| 32.8
| ### |
2006-Sep-05 Tue
| 1.125
| ###
| ###
| ###
| ###
| 251,655
| -2.2
| 13.3
| 6.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 194,150
| 217,448
| -0.4
| 27.9
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 567,474
| 641,245
| 1.8
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 338,428
| ###
| 2.8
| ###
| 6.3 |
2006-Aug-30 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| 746,844
| ###
| 2.3
| ### |
2006-Aug-29 Tue
| 1.185
| ###
| ###
| ###
| 72,320
| 84,252
| ###
| 15.4
| ### |
2006-Aug-28 Mon
| ###
| 1.23
| ###
| 1.185
| ###
| 70,254
| 3.0
| ###
| 6.7 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 28,874
| ###
| 30.9
| 6.5 |
2006-Aug-23 Wed
| ###
| 1.2
| ###
| ###
| ###
| 82,950
| 0.9
| 73.6
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 80,350
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| 1.175
| ###
| ###
| 29,852
| ###
| ###
| 84.1
| ### |
2006-Aug-18 Fri
| 1.175
| ###
| ###
| ###
| 109,770
| 127,882
| -0.4
| 25.6
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 1.175
| 148,783
| ###
| 2.2
| ###
| 6.6 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 35,420
| ###
| ###
| 6.5 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 84,944
| ###
| 3.5
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,189
| ###
| ###
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 25,050
| 28,556
| -0.9
| ###
| 6.4 |
2006-Aug-09 Wed
| ###
| 1.145
| ###
| ###
| ###
| 538,345
| ###
| 88.5
| 6.4 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,176
| 39,974
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 23,556
| ###
| -0.4
| 31.2
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 798,047
| ###
| -1.3
| 23.3
| ### |
2006-Aug-03 Thu
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 68.1
| 6.4 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,147
| 3,579
| ###
| 34.6
| 6.4 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 16,188
| -0.9
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 34,649
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 1.145
| 1.155
| 410,287
| 473,881
| ###
| 80.7
| 6.5 |
2006-Jul-25 Tue
| ###
| ###
| 1.145
| ###
| 67,243
| ###
| ###
| 27.5
| 6.5 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.22
| 1.26
| 1.2
| 1.22
| ###
| ###
| ###
| 72.6
| 6.9 |
2006-Jul-20 Thu
| ###
| 1.2
| ###
| 1.2
| 65,955
| 76,178
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 1.075
| ###
| 75,944
| ###
| ###
| 73.2
| 6.2 |
2006-Jul-17 Mon
| 1.075
| ###
| 1.075
| ###
| ###
| 75,248
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| 8,024
| ###
| 83.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| ###
| 6.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 516,857
| 0.9
| ###
| 6.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 6.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,653
| 166,548
| ###
| ###
| 6.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 6.0 |
Enhanced    Basic Format Daily Prices for AVV    Bottom
Basic Prices for AVV
Server processing from 2024-04-25 21:19:24 thru 2024-04-25 21:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|