(AVV) AAV LIMITED home page...


Prev Section TOC    Company Info for AVV    Fundamental Next Section
Listing Code AVV
Listing Name AAV LIMITED
GICS Sector Media
ISIN Name AAV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVV5


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for AVV .. Tuesday 19th December 2006

AVV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVV
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE ### 1.155 ###
MARKET CAP ### 100599631.4 101824220.2
DIVIDEND YIELD ### 4.329004329 ###
Price to Earnings (PE) Price/EPS ### 6.525423729 0
Earnings/Share (EPS) 0.177 0.177 ###
EARNINGS YIELD% ### ### 0
DEBT EQUITY 133.7 133.7 133.7
Net Tangible Assets (NTA) ### ### 0
DIV COVER 3.54 3.54 0
SHARE PRICE NTA ### 3.725806452 0
CVGI 60.45272048 60.62142159 0
FRANK ### ### ###
DIVPS 5 5 2.5
52 WK HI LAST% ### ### 12.82051282
52 WK LO LAST% ### 28.57142857 29.48717949
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### -0.430995671 ###
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE ### -7.264576271 0
EARNINGS YIELD BOND RATE 9.653133047 9.574675325 0
DIV YIELD BONDRATE ### -1.420995671 ###
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES 87,099,248 87,099,248 87,029,248
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 1.375
LOWEST 0.85 0.85 0.85
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-09-21 2006-09-21 2006-09-21
DIVIDEND AMOUNT 0.025 0.025 0.025
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.22 ###
Year Low 0.85 0.85 0.85
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for AVV    Options Next Section

Score Company AVV for Ownership
CtrLinksDateNewsScore
1 an 2006-12-20  2025-03-21 03:52 GMT, Price
Closed at $0 		7
Price range $0.48 -> $2.55, for Dates 2002-Oct-30 Wed -> 2006-Dec-19 Tue
 


Prev Section News    Options owned by AVV    Warrants Next Section

No OPTIONS for company (AVV) AAV LIMITED.

Prev Section Options    Warrants owned by AVV    Charting Next Section
No Warrants for company (AVV) AAV LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVV) AAV LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 ### ###
MAX 2.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVV


Prev Section Weekly    Format Enhanced Daily Prices for AVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVV) AAV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.177
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### 1.2 ### 1.2 19,750 23,650 ### ### ###
2006-Dec-18 Mon ### 1.2 ### 1.2 ### 52,450 ### 69.2 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.4 ### ###
2006-Dec-14 Thu 1.185 ### 1.185 1.185 33,579 39,875 ### ### 6.7
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 1.2 ### ### ### ### -1.3 ### ###
2006-Dec-11 Mon 1.2 ### ### ### 128,484 154,180 ### 32.7 ###
2006-Dec-08 Fri ### 1.2 ### ### ### ### 1.3 ### ###
2006-Dec-07 Thu 1.175 1.2 1.175 1.2 ### ### 2.1 85.5 ###
2006-Dec-06 Wed 1.125 ### 1.125 ### ### 65,123 2.2 ### 6.5
2006-Dec-05 Tue ### ### ### ### 19,676 22,479 ### ### 6.4
2006-Dec-04 Mon ### ### 1.145 1.145 ### 65,125 ### ### 6.5
2006-Dec-01 Fri ### ### ### ### ### 14,126 -0.4 37.0 ###
2006-Nov-30 Thu ### ### ### ### 20,344 ### -0.8 ### ###
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### 1,882 ### ### ###
2006-Nov-27 Mon ### 1.2 ### ### ### 87,270 ### ### ###
2006-Nov-24 Fri 1.2 1.21 1.2 1.2 ### ### ### ### ###
2006-Nov-23 Thu ### 1.2 ### ### ### 149,243 ### 28.7 ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.8 68.5 ###
2006-Nov-21 Tue ### ### ### ### 29,982 35,378 ### 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### 52,628 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### 204,176 ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### 107,142 ### 0.8 81.6 ###
2006-Nov-15 Wed 1.175 ### 1.175 ### ### ### 0.4 71.2 ###
2006-Nov-14 Tue ### ### 1.175 1.175 ### 4,986 -0.4 ### 6.6
2006-Nov-13 Mon 1.2 1.21 1.2 1.2 ### ### ### ### ###
2006-Nov-10 Fri 1.2 1.2 ### ### ### ### ### ### ###
2006-Nov-09 Thu 1.2 1.2 ### ### 30,228 35,971 ### 21.1 ###
2006-Nov-08 Wed 1.225 1.225 1.2 1.2 26,322 ### -2.0 ### ###
2006-Nov-07 Tue 1.22 1.22 1.21 1.22 20,186 24,525 ### 68.1 6.9
2006-Nov-06 Mon 1.22 ### 1.21 1.23 ### ### 0.8 ### ###
2006-Nov-03 Fri ### 1.2 ### 1.2 ### ### ### ### ###
2006-Nov-02 Thu ### ### ### ### ### 29,250 ### ### ###
2006-Nov-01 Wed ### ### 1.155 1.155 56,427 ### ### 29.4 6.5
2006-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-30 Mon ### ### 1.155 1.155 ### ### ### ### 6.5
2006-Oct-27 Fri ### ### 1.155 1.155 ### 43,753 ### 33.8 6.5
2006-Oct-26 Thu ### ### ### ### ### 4,776 ### 65.2 ###
2006-Oct-25 Wed ### 1.2 ### ### 61,448 ### ### 9.8 6.5
2006-Oct-24 Tue ### ### ### ### 52,820 ### ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### 97,150 ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### ### ### ### 80.3 ###
2006-Oct-19 Thu ### ### ### ### ### ### 1.8 82.7 ###
2006-Oct-18 Wed ### ### ### ### 2,657 3,028 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 5.4 94.5 ###
2006-Oct-16 Mon ### 1.125 ### ### 34,552 38,784 ### ### 6.3
2006-Oct-13 Fri ### ### ### ### ### 57,680 ### ### 6.3
2006-Oct-12 Thu ### 1.125 ### 1.125 78,143 ### 0.4 ### 6.4
2006-Oct-11 Wed 1.125 ### ### ### 10,770 ### -0.4 27.2 6.3
2006-Oct-10 Tue ### ### ### ### 66,970 74,671 ### ### 6.3
2006-Oct-09 Mon ### ### ### ### ### ### ### 25.2 ###
2006-Oct-06 Fri ### ### ### ### 39,587 43,941 ### 73.2 ###
2006-Oct-05 Thu ### ### ### ### 65,477 72,352 ### ### 6.2
2006-Oct-04 Wed ### ### ### ### ### 23,251 -0.4 29.9 ###
2006-Oct-03 Tue ### ### ### ### ### ### ### 78.2 6.4
2006-Oct-02 Mon ### ### ### ### ### 59,940 ### 63.4 ###
2006-Sep-29 Fri ### ### ### ### ### ### ### ### 6.3
2006-Sep-28 Thu ### ### ### ### ### 265,170 -0.5 ### ###
2006-Sep-27 Wed ### ### ### ### 58,859 ### -0.5 20.7 6.2
2006-Sep-26 Tue 1.085 ### ### ### ### 91,251 ### ### ###
2006-Sep-25 Mon ### ### ### ### 119,887 127,679 2.9 ### ###
2006-Sep-22 Fri ### ### ### ### 173,280 183,243 ### ### 5.9
2006-Sep-21 Thu ### ### ### 1.075 59,185 63,327 ### 84.5 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### 6.0
2006-Sep-19 Tue ### ### ### ### 199,387 ### -1.9 18.0 6.0
2006-Sep-18 Mon 1.085 1.085 ### ### 544,025 ### ### ### 6.0
2006-Sep-15 Fri ### ### ### 1.085 57,582 ### ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-13 Wed ### ### ### ### 18,179 ### ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### ### ### 6.2
2006-Sep-11 Mon ### ### ### ### ### ### ### 40.0 6.0
2006-Sep-08 Fri ### ### ### ### ### ### -2.8 ### 6.0
2006-Sep-07 Thu ### ### 1.085 ### 47,988 52,186 ### 65.2 6.2
2006-Sep-06 Wed ### ### ### ### 89,250 97,728 -0.5 32.8 ###
2006-Sep-05 Tue 1.125 ### ### ### ### 251,655 -2.2 13.3 6.2
2006-Sep-04 Mon ### ### ### ### 194,150 217,448 -0.4 27.9 ###
2006-Sep-01 Fri ### ### ### ### 567,474 641,245 1.8 ### ###
2006-Aug-31 Thu ### ### ### ### 338,428 ### 2.8 ### 6.3
2006-Aug-30 Wed ### ### 1.085 1.085 ### 746,844 ### 2.3 ###
2006-Aug-29 Tue 1.185 ### ### ### 72,320 84,252 ### 15.4 ###
2006-Aug-28 Mon ### 1.23 ### 1.185 ### 70,254 3.0 ### 6.7
2006-Aug-25 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 28,874 ### 30.9 6.5
2006-Aug-23 Wed ### 1.2 ### ### ### 82,950 0.9 73.6 ###
2006-Aug-22 Tue ### ### ### ### 80,350 ### ### 69.0 ###
2006-Aug-21 Mon ### 1.175 ### ### 29,852 ### ### 84.1 ###
2006-Aug-18 Fri 1.175 ### ### ### 109,770 127,882 -0.4 25.6 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### 1.175 148,783 ### 2.2 ### 6.6
2006-Aug-15 Tue ### ### ### ### ### 35,420 ### ### 6.5
2006-Aug-14 Mon ### ### ### ### 84,944 ### 3.5 ### ###
2006-Aug-11 Fri ### ### ### ### 3,189 ### ### 69.8 ###
2006-Aug-10 Thu ### ### ### ### 25,050 28,556 -0.9 ### 6.4
2006-Aug-09 Wed ### 1.145 ### ### ### 538,345 ### 88.5 6.4
2006-Aug-08 Tue ### ### ### ### 36,176 39,974 ### ### ###
2006-Aug-07 Mon ### ### ### ### 23,556 ### -0.4 31.2 ###
2006-Aug-04 Fri ### ### ### ### 798,047 ### -1.3 23.3 ###
2006-Aug-03 Thu ### ### 1.125 ### ### ### ### 68.1 6.4
2006-Aug-02 Wed ### ### ### ### ### ### 0.4 ### ###
2006-Aug-01 Tue ### ### ### ### 3,147 3,579 ### 34.6 6.4
2006-Jul-31 Mon ### ### ### ### ### 16,188 -0.9 ### ###
2006-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-27 Thu ### ### ### ### ### 34,649 ### ### ###
2006-Jul-26 Wed ### ### 1.145 1.155 410,287 473,881 ### 80.7 6.5
2006-Jul-25 Tue ### ### 1.145 ### 67,243 ### ### 27.5 6.5
2006-Jul-24 Mon ### ### ### 1.2 ### ### ### ### ###
2006-Jul-21 Fri 1.22 1.26 1.2 1.22 ### ### ### 72.6 6.9
2006-Jul-20 Thu ### 1.2 ### 1.2 65,955 76,178 ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 2.8 ### ###
2006-Jul-18 Tue ### ### 1.075 ### 75,944 ### ### 73.2 6.2
2006-Jul-17 Mon 1.075 ### 1.075 ### ### 75,248 ### ### ###
2006-Jul-14 Fri ### 1.075 ### 1.075 ### 8,024 ### 83.6 ###
2006-Jul-13 Thu ### ### ### ### ### ### ### ### 6.0
2006-Jul-12 Wed ### ### ### ### 7,450 ### ### ### 6.0
2006-Jul-11 Tue ### ### ### ### ### 516,857 0.9 ### 6.0
2006-Jul-10 Mon ### ### ### ### ### ### ### 23.4 6.0
2006-Jul-07 Fri ### ### ### ### 155,653 166,548 ### ### 6.0
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 6.0

Prev Section Enhanced    Basic Format Daily Prices for AVV    Bottom Next Section
Basic Prices for AVV

Server processing from 2025-05-14 06:35:39 thru 2025-05-14 06:35:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000