 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-25 05:53:20 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVV) AAV LIMITED home page...
|
TOC Company Info for AVV Fundamental  |
Listing Code
| AVV
|
Listing Name
| AAV LIMITED
|
GICS Sector
| Media
|
ISIN Name
| AAV LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVV5 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for AVV .. Tuesday 19th December 2006
AVV is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company AVV
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
### |
1.155 |
### |
MARKET CAP |
|
|
|
### |
100599631.4 |
101824220.2 |
DIVIDEND YIELD |
|
|
|
### |
4.329004329 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
6.525423729 |
0 |
Earnings/Share (EPS) |
|
|
|
0.177 |
0.177 |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
0 |
DEBT EQUITY |
|
|
|
133.7 |
133.7 |
133.7 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
0 |
DIV COVER |
|
|
|
3.54 |
3.54 |
0 |
SHARE PRICE NTA |
|
|
|
### |
3.725806452 |
0 |
CVGI |
|
|
|
60.45272048 |
60.62142159 |
0 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
5 |
5 |
2.5 |
52 WK HI LAST% |
|
|
|
### |
### |
12.82051282 |
52 WK LO LAST% |
|
|
|
### |
28.57142857 |
29.48717949 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
-0.430995671 |
### |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
### |
-7.264576271 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
9.653133047 |
9.574675325 |
0 |
DIV YIELD BONDRATE |
|
|
|
### |
-1.420995671 |
### |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
87,099,248 |
87,099,248 |
87,029,248 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
1.375 |
LOWEST |
|
|
|
0.85 |
0.85 |
0.85 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
2006-09-21 |
2006-09-21 |
2006-09-21 |
DIVIDEND AMOUNT |
|
|
|
0.025 |
0.025 |
0.025 |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1.23 |
1.22 |
### |
Year Low |
|
|
|
0.85 |
0.85 |
0.85 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for AVV Options  |
Score Company AVV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-20 | 2025-03-21 03:52 GMT, Price Closed at $0
| 7 |
Price range $0.48 -> $2.55, for Dates 2002-Oct-30 Wed -> 2006-Dec-19 Tue |
|
News Options owned by AVV Warrants  |
No OPTIONS for company (AVV) AAV LIMITED.
|
Options Warrants owned by AVV Charting  |
No Warrants for company (AVV) AAV LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AVV) AAV LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AVV
|
Weekly Format Enhanced Daily Prices for AVV Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVV) AAV LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.177 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.2
| ###
| 1.2
| 19,750
| 23,650
| ###
| ###
| ### |
2006-Dec-18 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| 52,450
| ###
| 69.2
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2006-Dec-14 Thu
| 1.185
| ###
| 1.185
| 1.185
| 33,579
| 39,875
| ###
| ###
| 6.7 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2006-Dec-11 Mon
| 1.2
| ###
| ###
| ###
| 128,484
| 154,180
| ###
| 32.7
| ### |
2006-Dec-08 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2006-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
| ###
| ###
| 2.1
| 85.5
| ### |
2006-Dec-06 Wed
| 1.125
| ###
| 1.125
| ###
| ###
| 65,123
| 2.2
| ###
| 6.5 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 19,676
| 22,479
| ###
| ###
| 6.4 |
2006-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
| ###
| 65,125
| ###
| ###
| 6.5 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,126
| -0.4
| 37.0
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 20,344
| ###
| -0.8
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,882
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 1.2
| ###
| ###
| ###
| 87,270
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 1.2
| ###
| ###
| ###
| 149,243
| ###
| 28.7
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 68.5
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 29,982
| 35,378
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52,628
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 204,176
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 107,142
| ###
| 0.8
| 81.6
| ### |
2006-Nov-15 Wed
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| 0.4
| 71.2
| ### |
2006-Nov-14 Tue
| ###
| ###
| 1.175
| 1.175
| ###
| 4,986
| -0.4
| ###
| 6.6 |
2006-Nov-13 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.2
| 1.2
| ###
| ###
| 30,228
| 35,971
| ###
| 21.1
| ### |
2006-Nov-08 Wed
| 1.225
| 1.225
| 1.2
| 1.2
| 26,322
| ###
| -2.0
| ###
| ### |
2006-Nov-07 Tue
| 1.22
| 1.22
| 1.21
| 1.22
| 20,186
| 24,525
| ###
| 68.1
| 6.9 |
2006-Nov-06 Mon
| 1.22
| ###
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2006-Nov-03 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 29,250
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| 1.155
| 1.155
| 56,427
| ###
| ###
| 29.4
| 6.5 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 1.155
| 1.155
| ###
| ###
| ###
| ###
| 6.5 |
2006-Oct-27 Fri
| ###
| ###
| 1.155
| 1.155
| ###
| 43,753
| ###
| 33.8
| 6.5 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,776
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
| 61,448
| ###
| ###
| 9.8
| 6.5 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 52,820
| ###
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 97,150
| ###
| ###
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 82.7
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,657
| 3,028
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 94.5
| ### |
2006-Oct-16 Mon
| ###
| 1.125
| ###
| ###
| 34,552
| 38,784
| ###
| ###
| 6.3 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 57,680
| ###
| ###
| 6.3 |
2006-Oct-12 Thu
| ###
| 1.125
| ###
| 1.125
| 78,143
| ###
| 0.4
| ###
| 6.4 |
2006-Oct-11 Wed
| 1.125
| ###
| ###
| ###
| 10,770
| ###
| -0.4
| 27.2
| 6.3 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 66,970
| 74,671
| ###
| ###
| 6.3 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 39,587
| 43,941
| ###
| 73.2
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 65,477
| 72,352
| ###
| ###
| 6.2 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23,251
| -0.4
| 29.9
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 6.4 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 59,940
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 265,170
| -0.5
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 58,859
| ###
| -0.5
| 20.7
| 6.2 |
2006-Sep-26 Tue
| 1.085
| ###
| ###
| ###
| ###
| 91,251
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 119,887
| 127,679
| 2.9
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 173,280
| 183,243
| ###
| ###
| 5.9 |
2006-Sep-21 Thu
| ###
| ###
| ###
| 1.075
| 59,185
| 63,327
| ###
| 84.5
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 199,387
| ###
| -1.9
| 18.0
| 6.0 |
2006-Sep-18 Mon
| 1.085
| 1.085
| ###
| ###
| 544,025
| ###
| ###
| ###
| 6.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| 1.085
| 57,582
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 18,179
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0
| 6.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 6.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.085
| ###
| 47,988
| 52,186
| ###
| 65.2
| 6.2 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 89,250
| 97,728
| -0.5
| 32.8
| ### |
2006-Sep-05 Tue
| 1.125
| ###
| ###
| ###
| ###
| 251,655
| -2.2
| 13.3
| 6.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 194,150
| 217,448
| -0.4
| 27.9
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 567,474
| 641,245
| 1.8
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 338,428
| ###
| 2.8
| ###
| 6.3 |
2006-Aug-30 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| 746,844
| ###
| 2.3
| ### |
2006-Aug-29 Tue
| 1.185
| ###
| ###
| ###
| 72,320
| 84,252
| ###
| 15.4
| ### |
2006-Aug-28 Mon
| ###
| 1.23
| ###
| 1.185
| ###
| 70,254
| 3.0
| ###
| 6.7 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 28,874
| ###
| 30.9
| 6.5 |
2006-Aug-23 Wed
| ###
| 1.2
| ###
| ###
| ###
| 82,950
| 0.9
| 73.6
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 80,350
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| 1.175
| ###
| ###
| 29,852
| ###
| ###
| 84.1
| ### |
2006-Aug-18 Fri
| 1.175
| ###
| ###
| ###
| 109,770
| 127,882
| -0.4
| 25.6
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 1.175
| 148,783
| ###
| 2.2
| ###
| 6.6 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 35,420
| ###
| ###
| 6.5 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 84,944
| ###
| 3.5
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,189
| ###
| ###
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 25,050
| 28,556
| -0.9
| ###
| 6.4 |
2006-Aug-09 Wed
| ###
| 1.145
| ###
| ###
| ###
| 538,345
| ###
| 88.5
| 6.4 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,176
| 39,974
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 23,556
| ###
| -0.4
| 31.2
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 798,047
| ###
| -1.3
| 23.3
| ### |
2006-Aug-03 Thu
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 68.1
| 6.4 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,147
| 3,579
| ###
| 34.6
| 6.4 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 16,188
| -0.9
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 34,649
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 1.145
| 1.155
| 410,287
| 473,881
| ###
| 80.7
| 6.5 |
2006-Jul-25 Tue
| ###
| ###
| 1.145
| ###
| 67,243
| ###
| ###
| 27.5
| 6.5 |
2006-Jul-24 Mon
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 1.22
| 1.26
| 1.2
| 1.22
| ###
| ###
| ###
| 72.6
| 6.9 |
2006-Jul-20 Thu
| ###
| 1.2
| ###
| 1.2
| 65,955
| 76,178
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| 1.075
| ###
| 75,944
| ###
| ###
| 73.2
| 6.2 |
2006-Jul-17 Mon
| 1.075
| ###
| 1.075
| ###
| ###
| 75,248
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| 1.075
| ###
| 1.075
| ###
| 8,024
| ###
| 83.6
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| ###
| 6.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 516,857
| 0.9
| ###
| 6.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| 6.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 155,653
| 166,548
| ###
| ###
| 6.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 6.0 |
|
Enhanced Basic Format Daily Prices for AVV Bottom  |
Basic Prices for AVV
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 05:53:20 thru 2025-05-25 05:53:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|