Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 12:39:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVV) AAV LIMITED home page...

     Prev Section TOC    Company Info for AVV    Fundamental Next Section
Listing Code AVV
Listing Name AAV LIMITED
GICS Sector Media
ISIN Name AAV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVV5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AVV .. Tuesday 19th December 2006

AVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVV
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE ### 1.155
MARKET CAP ### 100599631.4
DIVIDEND YIELD ### 4.329004329
Price to Earnings (PE) Price/EPS ### 6.525423729
Earnings/Share (EPS) 0.177 0.177
EARNINGS YIELD% ### ###
DEBT EQUITY 133.7 133.7
Net Tangible Assets (NTA) ### ###
DIV COVER 3.54 3.54
SHARE PRICE NTA ### 3.725806452
CVGI 60.45272048 60.62142159
FRANK ### ###
DIVPS 5 5
52 WK HI LAST% ### ###
52 WK LO LAST% ### 28.57142857
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD ### -0.430995671
ALLORDS PE 13.83 13.79
PE ALLORDSPE ### -7.264576271
EARNINGS YIELD BOND RATE 9.653133047 9.574675325
DIV YIELD BONDRATE ### -1.420995671
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES 87,099,248 87,099,248
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.85 0.85
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2006-09-21 2006-09-21
DIVIDEND AMOUNT 0.025 0.025
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.22
Year Low 0.85 0.85
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AVV    Options Next Section

Score Company AVV for Ownership
CtrLinksDateNewsScore
1 an 2006-12-20  2020-11-25 17:44 GMT, Price
Closed at $0
7
Price range $0.48 -> $2.55, for Dates 2002-Oct-30 Wed -> 2006-Dec-19 Tue
 

     Prev Section News    Options owned by AVV    Warrants Next Section
No OPTIONS for company (AVV) AAV LIMITED.
     Prev Section Options    Warrants owned by AVV    Charting Next Section
No Warrants for company (AVV) AAV LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVV) AAV LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 ### ###
MAX 2.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVV

     Prev Section Weekly    Format Enhanced Daily Prices for AVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVV) AAV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.177
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### 1.2 ### 1.2 19,750 23,650 ### ### ###
2006-Dec-18 Mon ### 1.2 ### 1.2 ### 52,450 ### 69.2 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.4 ### ###
2006-Dec-14 Thu 1.185 ### 1.185 1.185 33,579 39,875 ### ### 6.7
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 1.2 ### ### ### ### -1.3 ### ###
2006-Dec-11 Mon 1.2 ### ### ### 128,484 154,180 ### 32.7 ###
2006-Dec-08 Fri ### 1.2 ### ### ### ### 1.3 ### ###
2006-Dec-07 Thu 1.175 1.2 1.175 1.2 ### ### 2.1 85.5 ###
2006-Dec-06 Wed 1.125 ### 1.125 ### ### 65,123 2.2 ### 6.5
2006-Dec-05 Tue ### ### ### ### 19,676 22,479 ### ### 6.4
2006-Dec-04 Mon ### ### 1.145 1.145 ### 65,125 ### ### 6.5
2006-Dec-01 Fri ### ### ### ### ### 14,126 -0.4 37.0 ###
2006-Nov-30 Thu ### ### ### ### 20,344 ### -0.8 ### ###
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### 1,882 ### ### ###
2006-Nov-27 Mon ### 1.2 ### ### ### 87,270 ### ### ###
2006-Nov-24 Fri 1.2 1.21 1.2 1.2 ### ### ### ### ###
2006-Nov-23 Thu ### 1.2 ### ### ### 149,243 ### 28.7 ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.8 68.5 ###
2006-Nov-21 Tue ### ### ### ### 29,982 35,378 ### 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### 52,628 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### 204,176 ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### 107,142 ### 0.8 81.6 ###
2006-Nov-15 Wed 1.175 ### 1.175 ### ### ### 0.4 71.2 ###
2006-Nov-14 Tue ### ### 1.175 1.175 ### 4,986 -0.4 ### 6.6
2006-Nov-13 Mon 1.2 1.21 1.2 1.2 ### ### ### ### ###
2006-Nov-10 Fri 1.2 1.2 ### ### ### ### ### ### ###
2006-Nov-09 Thu 1.2 1.2 ### ### 30,228 35,971 ### 21.1 ###
2006-Nov-08 Wed 1.225 1.225 1.2 1.2 26,322 ### -2.0 ### ###
2006-Nov-07 Tue 1.22 1.22 1.21 1.22 20,186 24,525 ### 68.1 6.9
2006-Nov-06 Mon 1.22 ### 1.21 1.23 ### ### 0.8 ### ###
2006-Nov-03 Fri ### 1.2 ### 1.2 ### ### ### ### ###
2006-Nov-02 Thu ### ### ### ### ### 29,250 ### ### ###
2006-Nov-01 Wed ### ### 1.155 1.155 56,427 ### ### 29.4 6.5
2006-Oct-31 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-30 Mon ### ### 1.155 1.155 ### ### ### ### 6.5
2006-Oct-27 Fri ### ### 1.155 1.155 ### 43,753 ### 33.8 6.5
2006-Oct-26 Thu ### ### ### ### ### 4,776 ### 65.2 ###
2006-Oct-25 Wed ### 1.2 ### ### 61,448 ### ### 9.8 6.5
2006-Oct-24 Tue ### ### ### ### 52,820 ### ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### 97,150 ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### ### ### ### 80.3 ###
2006-Oct-19 Thu ### ### ### ### ### ### 1.8 82.7 ###
2006-Oct-18 Wed ### ### ### ### 2,657 3,028 ### ### ###
2006-Oct-17 Tue ### ### ### ### ### ### 5.4 94.5 ###
2006-Oct-16 Mon ### 1.125 ### ### 34,552 38,784 ### ### 6.3
2006-Oct-13 Fri ### ### ### ### ### 57,680 ### ### 6.3
2006-Oct-12 Thu ### 1.125 ### 1.125 78,143 ### 0.4 ### 6.4
2006-Oct-11 Wed 1.125 ### ### ### 10,770 ### -0.4 27.2 6.3
2006-Oct-10 Tue ### ### ### ### 66,970 74,671 ### ### 6.3
2006-Oct-09 Mon ### ### ### ### ### ### ### 25.2 ###
2006-Oct-06 Fri ### ### ### ### 39,587 43,941 ### 73.2 ###
2006-Oct-05 Thu ### ### ### ### 65,477 72,352 ### ### 6.2
2006-Oct-04 Wed ### ### ### ### ### 23,251 -0.4 29.9 ###
2006-Oct-03 Tue ### ### ### ### ### ### ### 78.2 6.4
2006-Oct-02 Mon ### ### ### ### ### 59,940 ### 63.4 ###
2006-Sep-29 Fri ### ### ### ### ### ### ### ### 6.3
2006-Sep-28 Thu ### ### ### ### ### 265,170 -0.5 ### ###
2006-Sep-27 Wed ### ### ### ### 58,859 ### -0.5 20.7 6.2
2006-Sep-26 Tue 1.085 ### ### ### ### 91,251 ### ### ###
2006-Sep-25 Mon ### ### ### ### 119,887 127,679 2.9 ### ###
2006-Sep-22 Fri ### ### ### ### 173,280 183,243 ### ### 5.9
2006-Sep-21 Thu ### ### ### 1.075 59,185 63,327 ### 84.5 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### 6.0
2006-Sep-19 Tue ### ### ### ### 199,387 ### -1.9 18.0 6.0
2006-Sep-18 Mon 1.085 1.085 ### ### 544,025 ### ### ### 6.0
2006-Sep-15 Fri ### ### ### 1.085 57,582 ### ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-13 Wed ### ### ### ### 18,179 ### ### ### ###
2006-Sep-12 Tue ### ### ### ### ### ### ### ### 6.2
2006-Sep-11 Mon ### ### ### ### ### ### ### 40.0 6.0
2006-Sep-08 Fri ### ### ### ### ### ### -2.8 ### 6.0
2006-Sep-07 Thu ### ### 1.085 ### 47,988 52,186 ### 65.2 6.2
2006-Sep-06 Wed ### ### ### ### 89,250 97,728 -0.5 32.8 ###
2006-Sep-05 Tue 1.125 ### ### ### ### 251,655 -2.2 13.3 6.2
2006-Sep-04 Mon ### ### ### ### 194,150 217,448 -0.4 27.9 ###
2006-Sep-01 Fri ### ### ### ### 567,474 641,245 1.8 ### ###
2006-Aug-31 Thu ### ### ### ### 338,428 ### 2.8 ### 6.3
2006-Aug-30 Wed ### ### 1.085 1.085 ### 746,844 ### 2.3 ###
2006-Aug-29 Tue 1.185 ### ### ### 72,320 84,252 ### 15.4 ###
2006-Aug-28 Mon ### 1.23 ### 1.185 ### 70,254 3.0 ### 6.7
2006-Aug-25 Fri ### ### ### ### ### ### ### ### ###
2006-Aug-24 Thu ### ### ### ### ### 28,874 ### 30.9 6.5
2006-Aug-23 Wed ### 1.2 ### ### ### 82,950 0.9 73.6 ###
2006-Aug-22 Tue ### ### ### ### 80,350 ### ### 69.0 ###
2006-Aug-21 Mon ### 1.175 ### ### 29,852 ### ### 84.1 ###
2006-Aug-18 Fri 1.175 ### ### ### 109,770 127,882 -0.4 25.6 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### 1.175 148,783 ### 2.2 ### 6.6
2006-Aug-15 Tue ### ### ### ### ### 35,420 ### ### 6.5
2006-Aug-14 Mon ### ### ### ### 84,944 ### 3.5 ### ###
2006-Aug-11 Fri ### ### ### ### 3,189 ### ### 69.8 ###
2006-Aug-10 Thu ### ### ### ### 25,050 28,556 -0.9 ### 6.4
2006-Aug-09 Wed ### 1.145 ### ### ### 538,345 ### 88.5 6.4
2006-Aug-08 Tue ### ### ### ### 36,176 39,974 ### ### ###
2006-Aug-07 Mon ### ### ### ### 23,556 ### -0.4 31.2 ###
2006-Aug-04 Fri ### ### ### ### 798,047 ### -1.3 23.3 ###
2006-Aug-03 Thu ### ### 1.125 ### ### ### ### 68.1 6.4
2006-Aug-02 Wed ### ### ### ### ### ### 0.4 ### ###
2006-Aug-01 Tue ### ### ### ### 3,147 3,579 ### 34.6 6.4
2006-Jul-31 Mon ### ### ### ### ### 16,188 -0.9 ### ###
2006-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2006-Jul-27 Thu ### ### ### ### ### 34,649 ### ### ###
2006-Jul-26 Wed ### ### 1.145 1.155 410,287 473,881 ### 80.7 6.5
2006-Jul-25 Tue ### ### 1.145 ### 67,243 ### ### 27.5 6.5
2006-Jul-24 Mon ### ### ### 1.2 ### ### ### ### ###
2006-Jul-21 Fri 1.22 1.26 1.2 1.22 ### ### ### 72.6 6.9
2006-Jul-20 Thu ### 1.2 ### 1.2 65,955 76,178 ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 2.8 ### ###
2006-Jul-18 Tue ### ### 1.075 ### 75,944 ### ### 73.2 6.2
2006-Jul-17 Mon 1.075 ### 1.075 ### ### 75,248 ### ### ###
2006-Jul-14 Fri ### 1.075 ### 1.075 ### 8,024 ### 83.6 ###
2006-Jul-13 Thu ### ### ### ### ### ### ### ### 6.0
2006-Jul-12 Wed ### ### ### ### 7,450 ### ### ### 6.0
2006-Jul-11 Tue ### ### ### ### ### 516,857 0.9 ### 6.0
2006-Jul-10 Mon ### ### ### ### ### ### ### 23.4 6.0
2006-Jul-07 Fri ### ### ### ### 155,653 166,548 ### ### 6.0
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 6.0
     Prev Section Enhanced    Basic Format Daily Prices for AVV    Bottom Next Section
Basic Prices for AVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:39:30 thru 2020-11-30 12:39:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000