(AWS) ADG GLOBAL SUPPLY LIMITED home page...
TOC    Company Info for AWS    Fundamental
Listing Code
| AWS
|
Listing Name
| ADG GLOBAL SUPPLY LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ADG GLOBAL SUPPLY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AWS9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AWS .. Monday 16th June 2008
AWS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company AWS
DATE |
2020-08-25 |
### |
2008-03-28 |
2008-02-29 |
2007-07-27 |
2007-06-29 |
SHARE PRICE |
|
### |
### |
0.025 |
### |
### |
MARKET CAP |
|
### |
### |
13156801.5 |
4,800,971 |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
-0.0776 |
-0.0776 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
0 |
102.4 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
### |
0.4 |
### |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
### |
1.5 |
0.0625 |
0.45 |
0.45 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
1,025 |
### |
2,940 |
### |
### |
52 WK LO LAST% |
|
62.5 |
0 |
### |
### |
### |
ALLORDS DIVYIELD |
|
### |
4.41 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
### |
11.87 |
12.89 |
15.27 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
### |
7.25 |
6.21 |
### |
6.26 |
AUD |
|
0.9554 |
0.9223 |
0.9456 |
0.86 |
0.8483 |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.78 |
### |
0.045 |
0.045 |
0.0472 |
LOWEST |
|
0.125 |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.7 |
0.76 |
### |
0.045 |
0.045 |
Year Low |
|
0.125 |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for AWS    Options
Score Company AWS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-06-17 |   2024-03-01 19:46 GMT, Price Closed at $0.275
| -3 |
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon   |
News    Options owned by AWS    Warrants
No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.
Options    Warrants owned by AWS    Charting
No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 86,507,027
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AWS
Weekly    Format Enhanced Daily Prices for AWS    Basic
End of day Prices (Enhanced format), last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.0167 |
2008-Jun-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 58
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 237,229
| 61,679
| ###
| ###
| -0.3 |
2008-Jun-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -0.3 |
2008-Jun-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| ###
| 77.9
| -0.3 |
2008-Jun-06 Fri
| 0.26
| ###
| 0.26
| ###
| 106,950
| 29,946
| 15.4
| ###
| -0.3 |
2008-Jun-05 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 13,125
| 3,478
| ###
| 75.9
| -0.3 |
2008-Jun-04 Wed
| ###
| ###
| 0.26
| 0.26
| 280,181
| 78,450
| ###
| 0.8
| -0.3 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.3 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,450
| ###
| 66.4
| -0.3 |
2008-May-28 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 0.25
| 0.355
| 0.25
| ###
| ###
| 108,245
| ###
| ###
| -0.3 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 89.0
| -0.3 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 5,250
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| -0.3 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 22,747
| 5,971
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 65.2
| -0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 14,140
| ###
| 3.1
| 83.1
| -0.3 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 60,588
| 19,085
| ###
| 97.0
| -0.3 |
2008-May-13 Tue
| ###
| ###
| 0.23
| 0.23
| 28,979
| ###
| -2.1
| 21.0
| ### |
2008-May-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| ###
| 68.4
| -0.2 |
2008-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2008-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2008-May-07 Wed
| 0.145
| 0.145
| ###
| 0.125
| 20,479
| ###
| ###
| ###
| -0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 871
| ###
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 62,050
| ###
| ###
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.1
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 685
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,428
| ###
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.024
| ###
| 0.024
| ###
| 492,956
| ###
| ###
| 99.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -18.2
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.021
| 0.027
| 0.021
| 0.027
| ###
| ###
| 28.6
| ###
| ### |
2008-Feb-29 Fri
| 0.029
| 0.029
| 0.021
| 0.025
| ###
| ###
| ###
| 1.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| -14.3
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,773
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for AWS    Bottom
Basic Prices for AWS
Server processing from 2024-04-26 19:31:09 thru 2024-04-26 19:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|