 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 07:51:46 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AWS) ADG GLOBAL SUPPLY LIMITED home page...
|
TOC    Company Info for AWS    Fundamental  |
Listing Code
| AWS
|
Listing Name
| ADG GLOBAL SUPPLY LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| ADG GLOBAL SUPPLY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AWS9 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for AWS .. Monday 16th June 2008
AWS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company AWS
DATE
| 2020-08-25
| ###
| 2008-03-28
| 2008-02-29
| 2007-07-27
|
SHARE PRICE
|
| ###
| ###
| 0.025
| ###
|
MARKET CAP
|
| ###
| ###
| 13156801.5
| 4,800,971
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| -0.0776
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 0
| 102.4
| 0
| 0
|
Net Tangible Assets (NTA)
|
| ###
| ###
| 0.4
| ###
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| ###
| 1.5
| 0.0625
| 0.45
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
| 0
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| 1,025
| ###
| 2,940
| ###
|
52 WK LO LAST%
|
| 62.5
| 0
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| 4.41
| ###
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| ###
| 11.87
| 12.89
| 15.27
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| ###
| 7.25
| 6.21
| ###
|
AUD
|
| 0.9554
| 0.9223
| 0.9456
| 0.86
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0.78
| ###
| 0.045
| 0.045
|
LOWEST
|
| 0.125
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.7
| 0.76
| ###
| 0.045
|
Year Low
|
| 0.125
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for AWS    Options  |
Score Company AWS for Ownership
|
News    Options owned by AWS    Warrants  |
No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.
|
Options    Warrants owned by AWS    Charting  |
No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 86,507,027
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWS
|
Weekly    Format Enhanced Daily Prices for AWS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.0167 |
2008-Jun-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Jun-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 58
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 237,229
| 61,679
| ###
| ###
| -0.3 |
2008-Jun-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -0.3 |
2008-Jun-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,250
| 325
| ###
| 77.9
| -0.3 |
2008-Jun-06 Fri
| 0.26
| ###
| 0.26
| ###
| 106,950
| 29,946
| 15.4
| ###
| -0.3 |
2008-Jun-05 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 13,125
| 3,478
| ###
| 75.9
| -0.3 |
2008-Jun-04 Wed
| ###
| ###
| 0.26
| 0.26
| 280,181
| 78,450
| ###
| 0.8
| -0.3 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.3 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2008-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 1,450
| ###
| 66.4
| -0.3 |
2008-May-28 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 0.25
| 0.355
| 0.25
| ###
| ###
| 108,245
| ###
| ###
| -0.3 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 89.0
| -0.3 |
2008-May-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 5,250
| ###
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| -0.3 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 22,747
| 5,971
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.4
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| 65.2
| -0.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 14,140
| ###
| 3.1
| 83.1
| -0.3 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 60,588
| 19,085
| ###
| 97.0
| -0.3 |
2008-May-13 Tue
| ###
| ###
| 0.23
| 0.23
| 28,979
| ###
| -2.1
| 21.0
| ### |
2008-May-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,250
| ###
| ###
| 68.4
| -0.2 |
2008-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2008-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2008-May-07 Wed
| 0.145
| 0.145
| ###
| 0.125
| 20,479
| ###
| ###
| ###
| -0.1 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 871
| ###
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 62,050
| ###
| ###
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.1
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 685
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 322
| ###
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,428
| ###
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| 77.5
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 0.024
| ###
| 0.024
| ###
| 492,956
| ###
| ###
| 99.3
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -18.2
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.021
| 0.027
| 0.021
| 0.027
| ###
| ###
| 28.6
| ###
| ### |
2008-Feb-29 Fri
| 0.029
| 0.029
| 0.021
| 0.025
| ###
| ###
| ###
| 1.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| -14.3
| ###
| ### |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,773
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AWS    Bottom  |
Basic Prices for AWS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:51:46 thru 2023-02-03 07:51:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|