(AWS) ADG GLOBAL SUPPLY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-16 14:11:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

TOC Company Info for AWS Fundamental

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Listing Code	AWS
Listing Name	ADG GLOBAL SUPPLY LIMITED
GICS Sector	Capital Goods
ISIN Name	ADG GLOBAL SUPPLY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWS9

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AWS .. Monday 16th June 2008

AWS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AWS

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

DATE	###	2008-03-28	2008-02-29	2007-07-27	2007-06-29
SHARE PRICE	###	###	0.025	###	###
MARKET CAP	###	###	13156801.5	4,800,971	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.0776	-0.0776
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	102.4	0	0	0
Net Tangible Assets (NTA)	###	###	0.4	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.5	0.0625	0.45	0.45
CVGI
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	1,025	###	2,940	###	###
52 WK LO LAST%	62.5	0	###	###	###
ALLORDS DIVYIELD	###	4.41	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	11.87	12.89	15.27	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	7.25	6.21	###	6.26
AUD	0.9554	0.9223	0.9456	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.78	###	0.045	0.045	0.0472
LOWEST	0.125	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.7	0.76	###	0.045	0.045
Year Low	0.125	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AWS Options

Score Company AWS for Ownership

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Ctr	Links	Date	News	Score
1	an	2008-06-17	^{2019-09-10 09:31 GMT,} Price Closed at $0.275	-3
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon

News Options owned by AWS Warrants

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Options Warrants owned by AWS Charting

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	86,507,027	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AWS

Weekly Format Enhanced Daily Prices for AWS Basic

End of day Prices (Enhanced format),

last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.0167
2008-Jun-17 Tue	0.275	0.275	0.275	0.275	0				###
2008-Jun-16 Mon	0.275	0.275	0.275	0.275	###	58	###	###	###
2008-Jun-13 Fri	0.275	0.275	0.275	0.275	###	###	###	72.2	###
2008-Jun-12 Thu	0.26	0.26	0.26	0.26	237,229	61,679	###	###	-0.3
2008-Jun-11 Wed	0.26	0.26	0.26	0.26	0				-0.3
2008-Jun-10 Tue	0.26	0.26	0.26	0.26	1,250	325	###	77.9	-0.3
2008-Jun-06 Fri	0.26	###	0.26	###	106,950	29,946	15.4	###	-0.3
2008-Jun-05 Thu	0.26	0.27	0.26	0.26	13,125	3,478	###	75.9	-0.3
2008-Jun-04 Wed	###	###	0.26	0.26	280,181	78,450	###	0.8	-0.3
2008-Jun-03 Tue	###	###	###	###	0				-0.3
2008-Jun-02 Mon	###	###	###	###	###	###	###	73.2	-0.3
2008-May-30 Fri	###	###	###	###	###	###	###	###	-0.3
2008-May-29 Thu	0.29	0.29	0.29	0.29	###	1,450	###	66.4	-0.3
2008-May-28 Wed	###	###	0.23	0.23	###	###	###	###	###
2008-May-27 Tue	0.25	0.355	0.25	###	###	108,245	###	###	-0.3
2008-May-26 Mon	###	###	###	###	###	3,050	###	89.0	-0.3
2008-May-23 Fri	0.255	0.255	0.255	0.255	5,250	###	###	###	###
2008-May-22 Thu	###	###	###	###	###	###	###	85.7	-0.3
2008-May-21 Wed	###	###	###	###	22,747	5,971	###	###	###
2008-May-20 Tue	###	###	###	###	###	###	###	80.4	###
2008-May-19 Mon	###	###	###	###	0				-0.3
2008-May-16 Fri	###	###	###	###	###	45	###	65.2	-0.3
2008-May-15 Thu	###	###	###	###	14,140	###	3.1	83.1	-0.3
2008-May-14 Wed	###	###	###	###	60,588	19,085	###	97.0	-0.3
2008-May-13 Tue	###	###	0.23	0.23	28,979	###	-2.1	21.0	###
2008-May-12 Mon	0.175	0.175	0.175	0.175	1,250	###	###	68.4	-0.2
2008-May-09 Fri	0.125	0.125	0.125	0.125	0				-0.1
2008-May-08 Thu	0.125	0.125	0.125	0.125	0				-0.1
2008-May-07 Wed	0.145	0.145	###	0.125	20,479	###	###	###	-0.1
2008-Apr-18 Fri	###	###	###	###	###	871	###	71.3	-0.0
2008-Apr-17 Thu	###	###	###	###	0				-0.0
2008-Apr-16 Wed	###	###	###	###	0				-0.0
2008-Apr-15 Tue	###	###	###	###	62,050	###	###	65.5	-0.0
2008-Apr-14 Mon	###	###	###	###	###	###	-23.1	0.1	###
2008-Apr-11 Fri	###	###	###	###	0				-0.0
2008-Apr-10 Thu	###	###	###	###	0				-0.0
2008-Apr-09 Wed	###	###	###	###	###	253	###	74.6	-0.0
2008-Apr-08 Tue	###	###	###	###	0				-0.0
2008-Apr-07 Mon	###	###	###	###	###	###	-7.1	###	-0.0
2008-Apr-04 Fri	###	###	###	###	0				###
2008-Apr-03 Thu	###	###	###	###	0				###
2008-Apr-02 Wed	###	###	###	###	0				###
2008-Apr-01 Tue	###	###	###	###	0				###
2008-Mar-31 Mon	###	###	###	###	###	685	###	###	###
2008-Mar-28 Fri	###	###	###	###	0				-0.0
2008-Mar-27 Thu	###	###	###	###	###	322	###	61.8	-0.0
2008-Mar-26 Wed	###	###	###	###	0				-0.0
2008-Mar-25 Tue	###	###	###	###	###	###	###	66.6	-0.0
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	-0.0
2008-Mar-19 Wed	###	###	###	###	###	2,428	###	69.1	-0.0
2008-Mar-18 Tue	0.024	0.024	0.024	0.024	0				###
2008-Mar-17 Mon	0.024	0.024	0.024	0.024	0				###
2008-Mar-14 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2008-Mar-13 Thu	0.024	0.024	0.024	0.024	1	0	###	77.5	###
2008-Mar-12 Wed	###	###	###	###	0				###
2008-Mar-11 Tue	###	###	###	###	0				###
2008-Mar-10 Mon	###	###	###	###	###	###	###	77.9	###
2008-Mar-07 Fri	###	###	###	###	0				###
2008-Mar-06 Thu	0.024	###	0.024	###	492,956	###	###	99.3	###
2008-Mar-05 Wed	###	###	###	###	0				-0.0
2008-Mar-04 Tue	0.022	0.022	###	###	###	###	-18.2	###	-0.0
2008-Mar-03 Mon	0.021	0.027	0.021	0.027	###	###	28.6	###	###
2008-Feb-29 Fri	0.029	0.029	0.021	0.025	###	###	###	1.1	-0.0
2008-Feb-28 Thu	###	###	###	###	###	4,875	-14.3	###	###
2008-Feb-27 Wed	###	###	###	###	###	###	###	98.7	-0.0
2008-Feb-26 Tue	###	###	###	###	###	17,773	###	###	-0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for AWS Bottom

Basic Prices for AWS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom