Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-17 10:27:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

     Prev Section TOC    Company Info for AWS    Fundamental Next Section


Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Listing CodeAWS
Listing NameADG GLOBAL SUPPLY LIMITED
GICS SectorCapital Goods
ISIN NameADG GLOBAL SUPPLY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AWS9


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for AWS .. Monday 16th June 2008

AWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWS


Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

DATE###2008-03-282008-02-292007-07-272007-06-29
SHARE PRICE######0.025######
MARKET CAP######13156801.54,800,971###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)#########-0.0776-0.0776
EARNINGS YIELD%00000
DEBT EQUITY0102.4000
Net Tangible Assets (NTA)######0.4######
DIV COVER00000
SHARE PRICE NTA###1.50.06250.450.45
CVGI
FRANK00
DIVPS00000
52 WK HI LAST%1,025###2,940######
52 WK LO LAST%62.50#########
ALLORDS DIVYIELD###4.41#########
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###11.8712.8915.27###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###7.256.21###6.26
AUD0.95540.92230.94560.860.8483
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.78###0.0450.0450.0472
LOWEST0.125############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0.70.76###0.0450.045
Year Low0.125############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AWS    Options Next Section

Score Company AWS for Ownership


News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

CtrLinksDateNewsScore
1 an 2008-06-17  2019-07-16 23:47 GMT, Price
Closed at $0.275
-3
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon
 

     Prev Section News    Options owned by AWS    Warrants Next Section
No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.
     Prev Section Options    Warrants owned by AWS    Charting Next Section
No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###86,507,027###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWS

     Prev Section Weekly    Format Enhanced Daily Prices for AWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.0167
2008-Jun-17 Tue0.2750.2750.2750.2750###
2008-Jun-16 Mon0.2750.2750.2750.275###58#########
2008-Jun-13 Fri0.2750.2750.2750.275#########72.2###
2008-Jun-12 Thu0.260.260.260.26237,22961,679######-0.3
2008-Jun-11 Wed0.260.260.260.260-0.3
2008-Jun-10 Tue0.260.260.260.261,250325###77.9-0.3
2008-Jun-06 Fri0.26###0.26###106,95029,94615.4###-0.3
2008-Jun-05 Thu0.260.270.260.2613,1253,478###75.9-0.3
2008-Jun-04 Wed######0.260.26280,18178,450###0.8-0.3
2008-Jun-03 Tue############0-0.3
2008-Jun-02 Mon#####################73.2-0.3
2008-May-30 Fri########################-0.3
2008-May-29 Thu0.290.290.290.29###1,450###66.4-0.3
2008-May-28 Wed######0.230.23###############
2008-May-27 Tue0.250.3550.25######108,245######-0.3
2008-May-26 Mon###############3,050###89.0-0.3
2008-May-23 Fri0.2550.2550.2550.2555,250############
2008-May-22 Thu#####################85.7-0.3
2008-May-21 Wed############22,7475,971#########
2008-May-20 Tue#####################80.4###
2008-May-19 Mon############0-0.3
2008-May-16 Fri###############45###65.2-0.3
2008-May-15 Thu############14,140###3.183.1-0.3
2008-May-14 Wed############60,58819,085###97.0-0.3
2008-May-13 Tue######0.230.2328,979###-2.121.0###
2008-May-12 Mon0.1750.1750.1750.1751,250######68.4-0.2
2008-May-09 Fri0.1250.1250.1250.1250-0.1
2008-May-08 Thu0.1250.1250.1250.1250-0.1
2008-May-07 Wed0.1450.145###0.12520,479#########-0.1
2008-Apr-18 Fri###############871###71.3-0.0
2008-Apr-17 Thu############0-0.0
2008-Apr-16 Wed############0-0.0
2008-Apr-15 Tue############62,050######65.5-0.0
2008-Apr-14 Mon##################-23.10.1###
2008-Apr-11 Fri############0-0.0
2008-Apr-10 Thu############0-0.0
2008-Apr-09 Wed###############253###74.6-0.0
2008-Apr-08 Tue############0-0.0
2008-Apr-07 Mon##################-7.1###-0.0
2008-Apr-04 Fri############0###
2008-Apr-03 Thu############0###
2008-Apr-02 Wed############0###
2008-Apr-01 Tue############0###
2008-Mar-31 Mon###############685#########
2008-Mar-28 Fri############0-0.0
2008-Mar-27 Thu###############322###61.8-0.0
2008-Mar-26 Wed############0-0.0
2008-Mar-25 Tue#####################66.6-0.0
2008-Mar-20 Thu#####################73.5-0.0
2008-Mar-19 Wed###############2,428###69.1-0.0
2008-Mar-18 Tue0.0240.0240.0240.0240###
2008-Mar-17 Mon0.0240.0240.0240.0240###
2008-Mar-14 Fri0.0240.0240.0240.024###############
2008-Mar-13 Thu0.0240.0240.0240.02410###77.5###
2008-Mar-12 Wed############0###
2008-Mar-11 Tue############0###
2008-Mar-10 Mon#####################77.9###
2008-Mar-07 Fri############0###
2008-Mar-06 Thu0.024###0.024###492,956######99.3###
2008-Mar-05 Wed############0-0.0
2008-Mar-04 Tue0.0220.022############-18.2###-0.0
2008-Mar-03 Mon0.0210.0270.0210.027######28.6######
2008-Feb-29 Fri0.0290.0290.0210.025#########1.1-0.0
2008-Feb-28 Thu###############4,875-14.3######
2008-Feb-27 Wed#####################98.7-0.0
2008-Feb-26 Tue###############17,773######-0.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu000000.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for AWS    Bottom Next Section
Basic Prices for AWS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-17 10:27:00 thru 2019-07-17 10:27:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000