(AWS) ADG GLOBAL SUPPLY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 02:44:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

TOC Company Info for AWS Fundamental

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Listing Code	AWS
Listing Name	ADG GLOBAL SUPPLY LIMITED
GICS Sector	Capital Goods
ISIN Name	ADG GLOBAL SUPPLY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWS9

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for AWS .. Monday 16th June 2008

AWS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AWS

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

DATE	###	2008-03-28	2008-02-29	2007-07-27	2007-06-29
SHARE PRICE	###	###	0.025	###	###
MARKET CAP	###	###	13156801.5	4,800,971	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.0776	-0.0776
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	102.4	0	0	0
Net Tangible Assets (NTA)	###	###	0.4	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.5	0.0625	0.45	0.45
CVGI
FRANK				0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	1,025	###	2,940	###	###
52 WK LO LAST%	62.5	0	###	###	###
ALLORDS DIVYIELD	###	4.41	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	11.87	12.89	15.27	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	7.25	6.21	###	6.26
AUD	0.9554	0.9223	0.9456	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.78	###	0.045	0.045	0.0472
LOWEST	0.125	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.7	0.76	###	0.045	0.045
Year Low	0.125	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AWS Options

Score Company AWS for Ownership

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-06-18	^{2010-06-09 04:31 GMT,} Name change Company (ADG Global Supply Limited) chan
New Code (ADQ), New Name (ADG Global Supply Limited)
17	< an >	2008-06-17	^{2018-10-23 18:06 GMT,} Price Closed at $0.275	-3
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon
18	< an >	2008-05-26	^{2010-06-09 04:31 GMT,} Name change Company (Australian Waterwise Solutions
New Code (AWS), New Name (ADG Global Supply Limited)
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	2005-12-16	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Australian Waterwise Solutions Ltd) changed from Code(HUG), Name(Hugall & Hoile Ltd)

News Options owned by AWS Warrants

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Options Warrants owned by AWS Charting

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	86,507,027	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AWS

Weekly Format Enhanced Daily Prices for AWS Basic

End of day Prices (Enhanced format),

last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.0167
2008-Jun-17 Tue	0.275	0.275	0.275	0.275	0				###
2008-Jun-16 Mon	0.275	0.275	0.275	0.275	###	58	###	###	###
2008-Jun-13 Fri	0.275	0.275	0.275	0.275	###	###	###	72.2	###
2008-Jun-12 Thu	0.26	0.26	0.26	0.26	237,229	61,679	###	###	-0.3
2008-Jun-11 Wed	0.26	0.26	0.26	0.26	0				-0.3
2008-Jun-10 Tue	0.26	0.26	0.26	0.26	1,250	325	###	77.9	-0.3
2008-Jun-06 Fri	0.26	###	0.26	###	106,950	29,946	15.4	###	-0.3
2008-Jun-05 Thu	0.26	0.27	0.26	0.26	13,125	3,478	###	75.9	-0.3
2008-Jun-04 Wed	###	###	0.26	0.26	280,181	78,450	###	0.8	-0.3
2008-Jun-03 Tue	###	###	###	###	0				-0.3
2008-Jun-02 Mon	###	###	###	###	###	###	###	73.2	-0.3
2008-May-30 Fri	###	###	###	###	###	###	###	###	-0.3
2008-May-29 Thu	0.29	0.29	0.29	0.29	###	1,450	###	66.4	-0.3
2008-May-28 Wed	###	###	0.23	0.23	###	###	###	###	###
2008-May-27 Tue	0.25	0.355	0.25	###	###	108,245	###	###	-0.3
2008-May-26 Mon	###	###	###	###	###	3,050	###	89.0	-0.3
2008-May-23 Fri	0.255	0.255	0.255	0.255	5,250	###	###	###	###
2008-May-22 Thu	###	###	###	###	###	###	###	85.7	-0.3
2008-May-21 Wed	###	###	###	###	22,747	5,971	###	###	###
2008-May-20 Tue	###	###	###	###	###	###	###	80.4	###
2008-May-19 Mon	###	###	###	###	0				-0.3
2008-May-16 Fri	###	###	###	###	###	45	###	65.2	-0.3
2008-May-15 Thu	###	###	###	###	14,140	###	3.1	83.1	-0.3
2008-May-14 Wed	###	###	###	###	60,588	19,085	###	97.0	-0.3
2008-May-13 Tue	###	###	0.23	0.23	28,979	###	-2.1	21.0	###
2008-May-12 Mon	0.175	0.175	0.175	0.175	1,250	###	###	68.4	-0.2
2008-May-09 Fri	0.125	0.125	0.125	0.125	0				-0.1
2008-May-08 Thu	0.125	0.125	0.125	0.125	0				-0.1
2008-May-07 Wed	0.145	0.145	###	0.125	20,479	###	###	###	-0.1
2008-Apr-18 Fri	###	###	###	###	###	871	###	71.3	-0.0
2008-Apr-17 Thu	###	###	###	###	0				-0.0
2008-Apr-16 Wed	###	###	###	###	0				-0.0
2008-Apr-15 Tue	###	###	###	###	62,050	###	###	65.5	-0.0
2008-Apr-14 Mon	###	###	###	###	###	###	-23.1	0.1	###
2008-Apr-11 Fri	###	###	###	###	0				-0.0
2008-Apr-10 Thu	###	###	###	###	0				-0.0
2008-Apr-09 Wed	###	###	###	###	###	253	###	74.6	-0.0
2008-Apr-08 Tue	###	###	###	###	0				-0.0
2008-Apr-07 Mon	###	###	###	###	###	###	-7.1	###	-0.0
2008-Apr-04 Fri	###	###	###	###	0				###
2008-Apr-03 Thu	###	###	###	###	0				###
2008-Apr-02 Wed	###	###	###	###	0				###
2008-Apr-01 Tue	###	###	###	###	0				###
2008-Mar-31 Mon	###	###	###	###	###	685	###	###	###
2008-Mar-28 Fri	###	###	###	###	0				-0.0
2008-Mar-27 Thu	###	###	###	###	###	322	###	61.8	-0.0
2008-Mar-26 Wed	###	###	###	###	0				-0.0
2008-Mar-25 Tue	###	###	###	###	###	###	###	66.6	-0.0
2008-Mar-20 Thu	###	###	###	###	###	###	###	73.5	-0.0
2008-Mar-19 Wed	###	###	###	###	###	2,428	###	69.1	-0.0
2008-Mar-18 Tue	0.024	0.024	0.024	0.024	0				###
2008-Mar-17 Mon	0.024	0.024	0.024	0.024	0				###
2008-Mar-14 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2008-Mar-13 Thu	0.024	0.024	0.024	0.024	1	0	###	77.5	###
2008-Mar-12 Wed	###	###	###	###	0				###
2008-Mar-11 Tue	###	###	###	###	0				###
2008-Mar-10 Mon	###	###	###	###	###	###	###	77.9	###
2008-Mar-07 Fri	###	###	###	###	0				###
2008-Mar-06 Thu	0.024	###	0.024	###	492,956	###	###	99.3	###
2008-Mar-05 Wed	###	###	###	###	0				-0.0
2008-Mar-04 Tue	0.022	0.022	###	###	###	###	-18.2	###	-0.0
2008-Mar-03 Mon	0.021	0.027	0.021	0.027	###	###	28.6	###	###
2008-Feb-29 Fri	0.029	0.029	0.021	0.025	###	###	###	1.1	-0.0
2008-Feb-28 Thu	###	###	###	###	###	4,875	-14.3	###	###
2008-Feb-27 Wed	###	###	###	###	###	###	###	98.7	-0.0
2008-Feb-26 Tue	###	###	###	###	###	17,773	###	###	-0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for AWS Bottom

Basic Prices for AWS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

Company Details for (AWS) ADG GLOBAL SUPPLY LIMITED

Fundamental Data for (AWS) ADG GLOBAL SUPPLY LIMITED

News Details for (AWS) ADG GLOBAL SUPPLY LIMITED

No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.

No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.

Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom