Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:01:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWS) ADG GLOBAL SUPPLY LIMITED home page...

     Prev Section TOC    Company Info for AWS    Fundamental Next Section
Listing Code AWS
Listing Name ADG GLOBAL SUPPLY LIMITED
GICS Sector Capital Goods
ISIN Name ADG GLOBAL SUPPLY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWS9


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AWS .. Monday 16th June 2008

AWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWS
DATE 2020-08-25 ### 2008-03-28 2008-02-29 2007-07-27
SHARE PRICE ### ### 0.025 ###
MARKET CAP ### ### 13156801.5 4,800,971
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0776
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 102.4 0 0
Net Tangible Assets (NTA) ### ### 0.4 ###
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 1.5 0.0625 0.45
CVGI
FRANK 0
DIVPS 0 0 0 0
52 WK HI LAST% 1,025 ### 2,940 ###
52 WK LO LAST% 62.5 0 ### ###
ALLORDS DIVYIELD ### 4.41 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 11.87 12.89 15.27
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 7.25 6.21 ###
AUD 0.9554 0.9223 0.9456 0.86
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.78 ### 0.045 0.045
LOWEST 0.125 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.7 0.76 ### 0.045
Year Low 0.125 ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AWS    Options Next Section

Score Company AWS for Ownership
CtrLinksDateNewsScore
1 an 2008-06-17  2021-05-04 09:29 GMT, Price
Closed at $0.275 		-3
Price range $0.008 -> $0.36, for Dates 2005-Dec-21 Wed -> 2008-Jun-16 Mon
 

     Prev Section News    Options owned by AWS    Warrants Next Section
No OPTIONS for company (AWS) ADG GLOBAL SUPPLY LIMITED.
     Prev Section Options    Warrants owned by AWS    Charting Next Section
No Warrants for company (AWS) ADG GLOBAL SUPPLY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWS) ADG GLOBAL SUPPLY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 86,507,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWS

     Prev Section Weekly    Format Enhanced Daily Prices for AWS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWS) ADG GLOBAL SUPPLY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.0167
2008-Jun-17 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Jun-16 Mon 0.275 0.275 0.275 0.275 ### 58 ### ### ###
2008-Jun-13 Fri 0.275 0.275 0.275 0.275 ### ### ### 72.2 ###
2008-Jun-12 Thu 0.26 0.26 0.26 0.26 237,229 61,679 ### ### -0.3
2008-Jun-11 Wed 0.26 0.26 0.26 0.26 0 -0.3
2008-Jun-10 Tue 0.26 0.26 0.26 0.26 1,250 325 ### 77.9 -0.3
2008-Jun-06 Fri 0.26 ### 0.26 ### 106,950 29,946 15.4 ### -0.3
2008-Jun-05 Thu 0.26 0.27 0.26 0.26 13,125 3,478 ### 75.9 -0.3
2008-Jun-04 Wed ### ### 0.26 0.26 280,181 78,450 ### 0.8 -0.3
2008-Jun-03 Tue ### ### ### ### 0 -0.3
2008-Jun-02 Mon ### ### ### ### ### ### ### 73.2 -0.3
2008-May-30 Fri ### ### ### ### ### ### ### ### -0.3
2008-May-29 Thu 0.29 0.29 0.29 0.29 ### 1,450 ### 66.4 -0.3
2008-May-28 Wed ### ### 0.23 0.23 ### ### ### ### ###
2008-May-27 Tue 0.25 0.355 0.25 ### ### 108,245 ### ### -0.3
2008-May-26 Mon ### ### ### ### ### 3,050 ### 89.0 -0.3
2008-May-23 Fri 0.255 0.255 0.255 0.255 5,250 ### ### ### ###
2008-May-22 Thu ### ### ### ### ### ### ### 85.7 -0.3
2008-May-21 Wed ### ### ### ### 22,747 5,971 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### ### 80.4 ###
2008-May-19 Mon ### ### ### ### 0 -0.3
2008-May-16 Fri ### ### ### ### ### 45 ### 65.2 -0.3
2008-May-15 Thu ### ### ### ### 14,140 ### 3.1 83.1 -0.3
2008-May-14 Wed ### ### ### ### 60,588 19,085 ### 97.0 -0.3
2008-May-13 Tue ### ### 0.23 0.23 28,979 ### -2.1 21.0 ###
2008-May-12 Mon 0.175 0.175 0.175 0.175 1,250 ### ### 68.4 -0.2
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 -0.1
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 -0.1
2008-May-07 Wed 0.145 0.145 ### 0.125 20,479 ### ### ### -0.1
2008-Apr-18 Fri ### ### ### ### ### 871 ### 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 62,050 ### ### 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### -23.1 0.1 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### 253 ### 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### ### ### -7.1 ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 ###
2008-Apr-03 Thu ### ### ### ### 0 ###
2008-Apr-02 Wed ### ### ### ### 0 ###
2008-Apr-01 Tue ### ### ### ### 0 ###
2008-Mar-31 Mon ### ### ### ### ### 685 ### ### ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### ### 322 ### 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### ### 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### ### 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### 2,428 ### 69.1 0.0
2008-Mar-18 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Mar-14 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ###
2008-Mar-13 Thu 0.024 0.024 0.024 0.024 1 0 ### 77.5 ###
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### 0 ###
2008-Mar-10 Mon ### ### ### ### ### ### ### 77.9 ###
2008-Mar-07 Fri ### ### ### ### 0 ###
2008-Mar-06 Thu 0.024 ### 0.024 ### 492,956 ### ### 99.3 ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 0.022 0.022 ### ### ### ### -18.2 ### 0.0
2008-Mar-03 Mon 0.021 0.027 0.021 0.027 ### ### 28.6 ### ###
2008-Feb-29 Fri 0.029 0.029 0.021 0.025 ### ### ### 1.1 0.0
2008-Feb-28 Thu ### ### ### ### ### 4,875 -14.3 ### ###
2008-Feb-27 Wed ### ### ### ### ### ### ### 98.7 0.0
2008-Feb-26 Tue ### ### ### ### ### 17,773 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AWS    Bottom Next Section
Basic Prices for AWS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:01:04 thru 2021-07-30 01:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000