(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED home page...

TOC Company Info for AXA Fundamental

Listing Code	AXA
Listing Name	AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector	Insurance
Company Listing	ASX listed company as at Thu Mar 31 20:00:02 EST 2011
ISIN Name	AXA ASIA PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXA5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 31 20:00:02 EST 2011

Company Fundamental Data News

More Historic Detail for Company AXA

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	6.43	6.4	6.28	6.2	5.44	5.24
MARKET CAP	13,291,424,354	###	12,981,360,023	12,815,992,379	###	10,831,580,656
DIVIDEND YIELD	###	0.031141868512110725	2.945859873	###	###	3.530534351
Price to Earnings (PE) Price/EPS	22.02809181	###	20.39623254	###	###	17.0185125
Earnings/Share (EPS)	###	###	30.79	30.79	30.79	30.79
EARNINGS YIELD%	4.539657854		4.902866242	###	5.659926471	###
DEBT EQUITY	17.7		17.7	17.7	17.7	17.7
Net Tangible Assets (NTA)	###		###	###	###	###
DIV COVER	###		1.664324324	1.664324324	1.664324324	1.664324324
SHARE PRICE NTA	###		6.217821782	###	###	###
CVGI
FRANK
DIVPS	18.5		18.5	18.5	18.5	18.5
52 WK HI LAST%	0.466562986		7.006369427	8.387096774	23.52941176	28.24427481
52 WK LO LAST%	24.41679627		###	21.61290323	25.55147059	###
ALLORDS DIVYIELD	###		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD	-1.042861586		-0.824140127	###	###	-0.289465649
ALLORDS PE	###		15.89	###	16.44	###
PE ALLORDSPE	###		4.506232543	5.006407925	###	###
EARNINGS YIELD BOND RATE	-0.968342146		-0.752133758	###	0.446926471	###
DIV YIELD BONDRATE	-2.630861586		-2.709140127	###	###	-1.541965649
10 YEAR BOND YIELD	###		5.655	###	###	5.0725
AUD	###		1.0071	###	0.975	###
ISSUED SHARES	2,067,095,545	###	2,067,095,545	2,067,095,545	2,067,095,545	2,067,095,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###		###	###	###	###
LOWEST	###		###	###	3.54	3.54
DIVIDEND DATE EX	2011-02-28		###	###	###	###
DIVIDEND DATE PAY	2011-03-25		###	###	###	###
DIVIDEND AMOUNT	###		0.0925	0.0925	0.0925	0.0925
DIVIDEND FRANKING	0		###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	6.46	6.41	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%		###
Operating Margin%		13.44
Return on Avg Assets%		1.26
Return on Avg Equity%		9.59
No. Employees		7,188
52Week High	6.46	###	###	###	###	###
52Week Low	###	4.86	###	###	###	###

Fundamental News for AXA Options

Score Company AXA for Ownership

Ctr	Links	Date	News	Score
1	an	2011-03-31	^{2024-03-01 19:35 GMT,} Price Closed at $6.42	-2
Price range $1.87 -> $8.3, for Dates 2000-Mar-17 Fri -> 2011-Mar-08 Tue

News Options owned by AXA Warrants

No OPTIONS for company (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED.

Options Warrants owned by AXA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AXAKZP	###	MINI Put	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.87	###	3.8
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXA

Weekly Format Enhanced Daily Prices for AXA Basic

End of day Prices (Enhanced format),

last 120 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 29.19
2011-Mar-31 Thu	6.42	6.42	6.42	6.42	0				###
2011-Mar-30 Wed	6.42	6.42	6.42	6.42	0				###
2011-Mar-29 Tue	6.42	6.42	6.42	6.42	0				###
2011-Mar-28 Mon	6.42	6.42	6.42	6.42	0				###
2011-Mar-25 Fri	6.42	6.42	6.42	6.42	0				###
2011-Mar-24 Thu	6.42	6.42	6.42	6.42	0				###
2011-Mar-23 Wed	6.42	6.42	6.42	6.42	0				###
2011-Mar-22 Tue	6.42	6.42	6.42	6.42	0				###
2011-Mar-21 Mon	6.42	6.42	6.42	6.42	0				###
2011-Mar-18 Fri	6.42	6.42	6.42	6.42	0				###
2011-Mar-17 Thu	6.42	6.42	6.42	6.42	0				###
2011-Mar-16 Wed	6.42	6.42	6.42	6.42	0				###
2011-Mar-15 Tue	6.42	6.42	6.42	6.42	0				###
2011-Mar-14 Mon	6.42	6.42	6.42	6.42	0				###
2011-Mar-11 Fri	6.42	6.42	6.42	6.42	0				###
2011-Mar-10 Thu	6.42	6.42	6.42	6.42	0				###
2011-Mar-09 Wed	6.42	6.42	6.42	6.42	0				###
2011-Mar-08 Tue	6.41	6.42	6.4	6.42	65,991,653	###	0.2	68.4	###
2011-Mar-07 Mon	6.41	6.43	6.41	6.41	37,333,341	239,680,049	###	76.3	###
2011-Mar-04 Fri	6.41	6.42	6.41	6.41	###	###	###	###	###
2011-Mar-03 Thu	6.4	6.42	###	6.42	###	###	###	###	###
2011-Mar-02 Wed	###	6.42	###	6.41	73,836,683	472,923,954	###	###	###
2011-Mar-01 Tue	###	###	###	###	###	40,780,581	-0.2	39.4	###
2011-Feb-28 Mon	###	###	###	###	###	28,134,957	###	###	0.2
2011-Feb-25 Fri	6.41	6.44	6.4	6.43	11,865,458	76,176,240	###	###	###
2011-Feb-24 Thu	6.42	6.44	6.41	6.41	###	###	-0.2	37.5	###
2011-Feb-23 Wed	6.45	6.45	###	6.42	###	162,309,753	###	###	###
2011-Feb-22 Tue	6.45	6.46	6.44	6.45	5,321,646	###	###	###	0.2
2011-Feb-21 Mon	6.45	6.46	6.45	6.45	1,759,943	###	###	77.2	0.2
2011-Feb-18 Fri	6.44	6.46	6.44	6.46	35,199,249	227,035,156	###	69.6	###
2011-Feb-17 Thu	6.44	6.45	6.43	6.44	###	###	###	###	###
2011-Feb-16 Wed	6.42	6.44	6.42	6.44	###	33,361,174	###	###	###
2011-Feb-15 Tue	6.42	6.43	6.42	6.42	###	###	###	###	###
2011-Feb-14 Mon	6.42	6.43	6.41	6.43	5,279,180	###	0.2	66.9	###
2011-Feb-11 Fri	6.42	6.43	6.41	6.41	4,588,085	###	-0.2	###	###
2011-Feb-10 Thu	6.43	6.44	6.42	6.42	3,667,744	###	-0.2	36.1	###
2011-Feb-09 Wed	6.43	6.44	6.43	6.43	6,879,970	###	###	###	###
2011-Feb-08 Tue	6.44	6.45	6.43	6.44	9,871,022	63,569,381	###	71.2	###
2011-Feb-07 Mon	6.44	6.46	6.44	6.44	3,535,045	22,801,040	###	###	###
2011-Feb-04 Fri	6.43	6.45	6.43	6.45	3,652,446	23,521,752	###	64.5	0.2
2011-Feb-03 Thu	6.43	6.44	6.43	6.43	2,134,787	13,737,354	###	###	###
2011-Feb-02 Wed	6.44	6.44	6.43	6.43	1,165,658	###	-0.2	###	###
2011-Feb-01 Tue	6.43	6.45	6.43	6.44	6,180,487	###	0.2	68.4	###
2011-Jan-31 Mon	6.42	6.44	6.42	6.44	3,876,274	24,924,441	###	71.0	###
2011-Jan-28 Fri	6.42	6.43	6.42	6.43	5,644,440	36,265,527	0.2	###	###
2011-Jan-27 Thu	6.4	6.42	6.4	6.42	###	30,272,756	###	###	###
2011-Jan-25 Tue	###	6.41	###	6.41	###	###	###	###	###
2011-Jan-24 Mon	###	6.4	###	###	3,907,949	###	###	###	0.2
2011-Jan-21 Fri	###	6.41	###	###	###	27,301,158	###	78.4	0.2
2011-Jan-20 Thu	6.4	6.41	###	###	###	43,496,076	-0.2	41.8	0.2
2011-Jan-19 Wed	6.41	6.41	###	6.41	###	78,277,952	###	62.4	###
2011-Jan-18 Tue	6.4	6.41	6.4	6.41	5,874,542	37,626,441	0.2	###	###
2011-Jan-17 Mon	###	6.41	###	6.4	###	40,872,748	0.2	###	###
2011-Jan-14 Fri	###	6.4	###	###	5,664,854	###	0.5	64.9	0.2
2011-Jan-13 Thu	###	###	###	###	2,434,878	15,485,824	0.2	59.3	0.2
2011-Jan-12 Wed	###	###	###	###	2,509,788	###	###	###	0.2
2011-Jan-11 Tue	###	###	###	###	2,530,354	16,067,747	0.2	###	0.2
2011-Jan-10 Mon	###	###	###	###	###	###	0.2	69.0	0.2
2011-Jan-07 Fri	###	###	###	###	###	29,574,541	-0.2	###	###
2011-Jan-06 Thu	###	###	###	###	###	###	###	###	###
2011-Jan-05 Wed	###	###	###	###	###	18,588,453	-0.2	###	###
2011-Jan-04 Tue	###	###	###	###	###	###	###	65.7	###
2010-Dec-31 Fri	###	###	###	###	1,285,974	###	###	###	###
2010-Dec-30 Thu	###	###	###	###	5,250,846	###	0.2	66.9	###
2010-Dec-29 Wed	###	###	###	###	1,067,086	6,738,648	###	66.5	0.2
2010-Dec-24 Fri	6.27	###	6.26	6.28	8,618,127	###	0.2	###	0.2
2010-Dec-23 Thu	6.29	###	6.28	6.29	4,057,229	25,519,970	###	65.0	0.2
2010-Dec-22 Wed	6.28	###	6.27	6.29	3,903,289	24,532,171	0.2	69.8	0.2
2010-Dec-21 Tue	6.26	###	6.26	###	6,383,323	40,119,185	###	###	0.2
2010-Dec-20 Mon	6.27	6.28	6.26	6.26	###	###	-0.2	###	0.2
2010-Dec-17 Fri	6.26	6.27	6.25	6.26	###	###	###	67.5	0.2
2010-Dec-16 Thu	6.23	6.27	6.23	6.27	5,414,428	33,840,175	0.6	###	0.2
2010-Dec-15 Wed	6.25	6.26	6.25	6.25	###	24,975,551	###	68.7	0.2
2010-Dec-14 Tue	6.24	6.26	6.24	6.26	5,943,542	###	0.3	###	0.2
2010-Dec-13 Mon	6.25	6.26	6.24	6.26	4,574,871	28,592,943	###	###	0.2
2010-Dec-10 Fri	6.22	6.26	6.22	6.24	6,182,621	38,579,555	0.3	74.5	###
2010-Dec-09 Thu	###	6.23	###	6.21	###	###	0.3	###	0.2
2010-Dec-08 Wed	###	###	###	###	8,745,986	###	###	72.5	###
2010-Dec-07 Tue	###	###	###	###	###	###	###	66.6	###
2010-Dec-06 Mon	###	###	###	###	2,179,928	13,461,055	###	68.4	###
2010-Dec-03 Fri	###	###	###	###	###	27,942,270	###	###	###
2010-Dec-02 Thu	###	###	###	###	8,918,922	###	-0.3	###	###
2010-Dec-01 Wed	###	###	###	###	7,294,580	44,971,085	###	###	###
2010-Nov-30 Tue	###	###	###	###	9,647,954	###	###	38.4	###
2010-Nov-29 Mon	###	6.21	###	###	12,771,481	###	###	36.4	###
2010-Nov-26 Fri	###	6.2	###	6.2	###	81,376,828	0.3	70.7	0.2
2010-Nov-25 Thu	###	###	###	###	###	104,936,757	###	###	###
2010-Nov-24 Wed	###	6.2	###	###	19,158,759	###	###	###	###
2010-Nov-23 Tue	6.21	6.21	6.2	6.2	9,044,643	###	###	###	0.2
2010-Nov-22 Mon	6.22	6.24	6.21	6.21	###	110,623,647	###	###	0.2
2010-Nov-19 Fri	6.24	6.25	6.22	6.22	11,143,823	###	-0.3	37.5	###
2010-Nov-18 Thu	6.22	6.24	6.21	6.23	###	###	###	65.7	###
2010-Nov-17 Wed	6.25	6.25	###	6.2	###	###	###	32.9	0.2
2010-Nov-16 Tue	6.21	6.27	6.2	6.25	61,466,747	###	0.6	###	0.2
2010-Nov-15 Mon	6.2	6.26	###	###	###	337,716,959	-0.5	###	###
2010-Nov-12 Fri	###	5.79	###	5.78	###	76,516,645	###	###	###
2010-Nov-11 Thu	5.51	###	5.48	###	###	###	2.4	80.9	###
2010-Nov-10 Wed	5.54	5.55	5.5	5.51	3,182,629	17,584,025	-0.5	37.9	0.2
2010-Nov-09 Tue	5.56	###	5.52	5.52	3,132,443	17,432,045	###	###	###
2010-Nov-08 Mon	###	###	5.51	5.55	###	28,158,884	-1.8	###	###
2010-Nov-05 Fri	###	###	5.54	###	7,534,328	42,305,251	-0.4	30.9	###
2010-Nov-04 Thu	5.43	###	###	###	7,521,487	41,368,178	###	87.7	0.2
2010-Nov-03 Wed	5.48	5.52	5.46	5.5	###	20,504,946	###	69.4	0.2
2010-Nov-02 Tue	5.5	5.5	5.42	5.46	1,556,984	###	-0.7	27.9	0.2
2010-Nov-01 Mon	5.48	5.55	5.46	5.54	4,915,456	27,059,585	###	75.9	###
2010-Oct-29 Fri	5.5	5.51	###	5.44	6,307,429	###	###	###	###
2010-Oct-28 Thu	5.4	5.51	###	5.49	9,135,683	###	###	79.8	0.2
2010-Oct-27 Wed	###	5.4	###	5.4	###	###	0.4	###	0.2
2010-Oct-26 Tue	###	###	5.26	###	4,953,721	###	-0.2	###	###
2010-Oct-25 Mon	5.27	###	5.26	###	###	21,082,128	###	###	###
2010-Oct-22 Fri	###	5.28	###	5.27	2,431,329	12,715,850	1.5	###	###
2010-Oct-21 Thu	5.28	5.28	###	###	###	###	###	###	0.2
2010-Oct-20 Wed	5.2	5.23	###	###	1,856,975	9,656,270	-0.6	###	0.2
2010-Oct-19 Tue	5.24	5.29	5.2	5.27	###	###	0.6	75.5	###
2010-Oct-18 Mon	5.25	###	5.2	5.22	10,309,576	###	-0.6	###	0.2
2010-Oct-15 Fri	###	###	###	###	###	###	0.4	###	###
2010-Oct-14 Thu	###	###	###	###	3,057,078	###	###	###	###
2010-Oct-13 Wed	###	5.23	###	###	###	###	-1.5	22.3	0.2
2010-Oct-12 Tue	5.21	5.22	###	###	1,674,727	###	###	29.3	0.2
2010-Oct-11 Mon	5.2	5.25	###	5.25	###	11,607,526	###	###	###

Enhanced Basic Format Daily Prices for AXA Bottom

Basic Prices for AXA

Server processing from 2024-04-19 09:29:21 thru 2024-04-19 09:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000