Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-17 17:57:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AXA    Fundamental Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing CodeAXA
Listing NameAXA ASIA PACIFIC HOLDINGS LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Thu Mar 31 20:00:02 EST 2011
ISIN NameAXA ASIA PACIFIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AXA5


Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 31 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXA


Fundamental Data for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

DATE2011-02-25###2010-12-242010-11-262010-10-29
SHARE PRICE6.436.46.286.25.44
MARKET CAP13,291,424,354###12,981,360,02312,815,992,379###
DIVIDEND YIELD###0.0311418685121107252.945859873######
Price to Earnings (PE) Price/EPS22.02809181###20.39623254######
Earnings/Share (EPS)######30.7930.7930.79
EARNINGS YIELD%4.5396578544.902866242###5.659926471
DEBT EQUITY17.717.717.717.7
Net Tangible Assets (NTA)############
DIV COVER###1.6643243241.6643243241.664324324
SHARE PRICE NTA###6.217821782######
CVGI
FRANK
DIVPS18.518.518.518.5
52 WK HI LAST%0.4665629867.0063694278.38709677423.52941176
52 WK LO LAST%24.41679627###21.6129032325.55147059
ALLORDS DIVYIELD###3.77###3.74
DIV YIELD ALLORDS DIV YIELD-1.042861586-0.824140127######
ALLORDS PE###15.89###16.44
PE ALLORDSPE###4.5062325435.006407925###
EARNINGS YIELD BOND RATE-0.968342146-0.752133758###0.446926471
DIV YIELD BONDRATE-2.630861586-2.709140127######
10 YEAR BOND YIELD###5.655######
AUD###1.0071###0.975
ISSUED SHARES2,067,095,545###2,067,095,5452,067,095,5452,067,095,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST#########3.54
DIVIDEND DATE EX2011-02-28#########
DIVIDEND DATE PAY2011-03-25#########
DIVIDEND AMOUNT###0.09250.09250.0925
DIVIDEND FRANKING0#########
HIGHEST P
LOWEST P
STDEV
Year High6.466.41#########
Year Low###############
Net Profit Margin%###
Operating Margin%13.44
Return on Avg Assets%1.26
Return on Avg Equity%9.59
No. Employees7,188
52Week High###
52Week Low4.86

     Prev Section Fundamental    News for AXA    Options Next Section

Score Company AXA for Ownership


News Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2011-03-31  2019-09-10 09:34 GMT, Price
Closed at $6.42
-2
Price range $1.87 -> $8.3, for Dates 2003-Jan-02 Thu -> 2011-Mar-08 Tue
 

     Prev Section News    Options owned by AXA    Warrants Next Section
No OPTIONS for company (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AXA    Charting Next Section


Warrants for Company (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1AXAKZP###MINI Put###1###ARBSLMS
2AXAWSA2010-09-21Equity Call2020-03-251###AUBSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.87###3.8
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXA

     Prev Section Weekly    Format Enhanced Daily Prices for AXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
29.19
2011-Mar-31 Thu6.426.426.426.420###
2011-Mar-30 Wed6.426.426.426.420###
2011-Mar-29 Tue6.426.426.426.420###
2011-Mar-28 Mon6.426.426.426.420###
2011-Mar-25 Fri6.426.426.426.420###
2011-Mar-24 Thu6.426.426.426.420###
2011-Mar-23 Wed6.426.426.426.420###
2011-Mar-22 Tue6.426.426.426.420###
2011-Mar-21 Mon6.426.426.426.420###
2011-Mar-18 Fri6.426.426.426.420###
2011-Mar-17 Thu6.426.426.426.420###
2011-Mar-16 Wed6.426.426.426.420###
2011-Mar-15 Tue6.426.426.426.420###
2011-Mar-14 Mon6.426.426.426.420###
2011-Mar-11 Fri6.426.426.426.420###
2011-Mar-10 Thu6.426.426.426.420###
2011-Mar-09 Wed6.426.426.426.420###
2011-Mar-08 Tue6.416.426.46.4265,991,653###0.268.4###
2011-Mar-07 Mon6.416.436.416.4137,333,341239,680,049###76.3###
2011-Mar-04 Fri6.416.426.416.41###############
2011-Mar-03 Thu6.46.42###6.42###############
2011-Mar-02 Wed###6.42###6.4173,836,683472,923,954#########
2011-Mar-01 Tue###############40,780,581-0.239.4###
2011-Feb-28 Mon###############28,134,957######0.2
2011-Feb-25 Fri6.416.446.46.4311,865,45876,176,240#########
2011-Feb-24 Thu6.426.446.416.41######-0.237.5###
2011-Feb-23 Wed6.456.45###6.42###162,309,753#########
2011-Feb-22 Tue6.456.466.446.455,321,646#########0.2
2011-Feb-21 Mon6.456.466.456.451,759,943######77.20.2
2011-Feb-18 Fri6.446.466.446.4635,199,249227,035,156###69.6###
2011-Feb-17 Thu6.446.456.436.44###############
2011-Feb-16 Wed6.426.446.426.44###33,361,174#########
2011-Feb-15 Tue6.426.436.426.42###############
2011-Feb-14 Mon6.426.436.416.435,279,180###0.266.9###
2011-Feb-11 Fri6.426.436.416.414,588,085###-0.2######
2011-Feb-10 Thu6.436.446.426.423,667,744###-0.236.1###
2011-Feb-09 Wed6.436.446.436.436,879,970############
2011-Feb-08 Tue6.446.456.436.449,871,02263,569,381###71.2###
2011-Feb-07 Mon6.446.466.446.443,535,04522,801,040#########
2011-Feb-04 Fri6.436.456.436.453,652,44623,521,752###64.50.2
2011-Feb-03 Thu6.436.446.436.432,134,78713,737,354#########
2011-Feb-02 Wed6.446.446.436.431,165,658###-0.2######
2011-Feb-01 Tue6.436.456.436.446,180,487###0.268.4###
2011-Jan-31 Mon6.426.446.426.443,876,27424,924,441###71.0###
2011-Jan-28 Fri6.426.436.426.435,644,44036,265,5270.2######
2011-Jan-27 Thu6.46.426.46.42###30,272,756#########
2011-Jan-25 Tue###6.41###6.41###############
2011-Jan-24 Mon###6.4######3,907,949#########0.2
2011-Jan-21 Fri###6.41#########27,301,158###78.40.2
2011-Jan-20 Thu6.46.41#########43,496,076-0.241.80.2
2011-Jan-19 Wed6.416.41###6.41###78,277,952###62.4###
2011-Jan-18 Tue6.46.416.46.415,874,54237,626,4410.2######
2011-Jan-17 Mon###6.41###6.4###40,872,7480.2######
2011-Jan-14 Fri###6.4######5,664,854###0.564.90.2
2011-Jan-13 Thu############2,434,87815,485,8240.259.30.2
2011-Jan-12 Wed############2,509,788#########0.2
2011-Jan-11 Tue############2,530,35416,067,7470.2###0.2
2011-Jan-10 Mon##################0.269.00.2
2011-Jan-07 Fri###############29,574,541-0.2######
2011-Jan-06 Thu###########################
2011-Jan-05 Wed###############18,588,453-0.2######
2011-Jan-04 Tue#####################65.7###
2010-Dec-31 Fri############1,285,974############
2010-Dec-30 Thu############5,250,846###0.266.9###
2010-Dec-29 Wed############1,067,0866,738,648###66.50.2
2010-Dec-24 Fri6.27###6.266.288,618,127###0.2###0.2
2010-Dec-23 Thu6.29###6.286.294,057,22925,519,970###65.00.2
2010-Dec-22 Wed6.28###6.276.293,903,28924,532,1710.269.80.2
2010-Dec-21 Tue6.26###6.26###6,383,32340,119,185######0.2
2010-Dec-20 Mon6.276.286.266.26######-0.2###0.2
2010-Dec-17 Fri6.266.276.256.26#########67.50.2
2010-Dec-16 Thu6.236.276.236.275,414,42833,840,1750.6###0.2
2010-Dec-15 Wed6.256.266.256.25###24,975,551###68.70.2
2010-Dec-14 Tue6.246.266.246.265,943,542###0.3###0.2
2010-Dec-13 Mon6.256.266.246.264,574,87128,592,943######0.2
2010-Dec-10 Fri6.226.266.226.246,182,62138,579,5550.374.5###
2010-Dec-09 Thu###6.23###6.21######0.3###0.2
2010-Dec-08 Wed############8,745,986######72.5###
2010-Dec-07 Tue#####################66.6###
2010-Dec-06 Mon############2,179,92813,461,055###68.4###
2010-Dec-03 Fri###############27,942,270#########
2010-Dec-02 Thu############8,918,922###-0.3######
2010-Dec-01 Wed############7,294,58044,971,085#########
2010-Nov-30 Tue############9,647,954######38.4###
2010-Nov-29 Mon###6.21######12,771,481######36.4###
2010-Nov-26 Fri###6.2###6.2###81,376,8280.370.70.2
2010-Nov-25 Thu###############104,936,757#########
2010-Nov-24 Wed###6.2######19,158,759############
2010-Nov-23 Tue6.216.216.26.29,044,643#########0.2
2010-Nov-22 Mon6.226.246.216.21###110,623,647######0.2
2010-Nov-19 Fri6.246.256.226.2211,143,823###-0.337.5###
2010-Nov-18 Thu6.226.246.216.23#########65.7###
2010-Nov-17 Wed6.256.25###6.2#########32.90.2
2010-Nov-16 Tue6.216.276.26.2561,466,747###0.6###0.2
2010-Nov-15 Mon6.26.26#########337,716,959-0.5######
2010-Nov-12 Fri###5.79###5.78###76,516,645#########
2010-Nov-11 Thu5.51###5.48#########2.480.9###
2010-Nov-10 Wed5.545.555.55.513,182,62917,584,025-0.537.90.2
2010-Nov-09 Tue5.56###5.525.523,132,44317,432,045#########
2010-Nov-08 Mon######5.515.55###28,158,884-1.8######
2010-Nov-05 Fri######5.54###7,534,32842,305,251-0.430.9###
2010-Nov-04 Thu5.43#########7,521,48741,368,178###87.70.2
2010-Nov-03 Wed5.485.525.465.5###20,504,946###69.40.2
2010-Nov-02 Tue5.55.55.425.461,556,984###-0.727.90.2
2010-Nov-01 Mon5.485.555.465.544,915,45627,059,585###75.9###
2010-Oct-29 Fri5.55.51###5.446,307,429############
2010-Oct-28 Thu5.45.51###5.499,135,683######79.80.2
2010-Oct-27 Wed###5.4###5.4######0.4###0.2
2010-Oct-26 Tue######5.26###4,953,721###-0.2######
2010-Oct-25 Mon5.27###5.26######21,082,128#########
2010-Oct-22 Fri###5.28###5.272,431,32912,715,8501.5######
2010-Oct-21 Thu5.285.28##################0.2
2010-Oct-20 Wed5.25.23######1,856,9759,656,270-0.6###0.2
2010-Oct-19 Tue5.245.295.25.27######0.675.5###
2010-Oct-18 Mon5.25###5.25.2210,309,576###-0.6###0.2
2010-Oct-15 Fri##################0.4######
2010-Oct-14 Thu############3,057,078############
2010-Oct-13 Wed###5.23############-1.522.30.2
2010-Oct-12 Tue5.215.22######1,674,727######29.30.2
2010-Oct-11 Mon5.25.25###5.25###11,607,526#########
     Prev Section Enhanced    Basic Format Daily Prices for AXA    Bottom Next Section
Basic Prices for AXA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-17 17:57:47 thru 2019-10-17 17:57:47 GMT for 0 secs.
Page length category 2 - Current - 0, 00000