Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Dec-05 12:55:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AXA    Fundamental Next Section
Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Thu Mar 31 20:00:02 EST 2011
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 31 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXA
DATE 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE 6.43 6.4 6.28 6.2 5.44
MARKET CAP 13,291,424,354 ### 12,981,360,023 12,815,992,379 ###
DIVIDEND YIELD ### 0.031141868512110725 2.945859873 ### ###
Price to Earnings (PE) Price/EPS 22.02809181 ### 20.39623254 ### ###
Earnings/Share (EPS) ### ### 30.79 30.79 30.79
EARNINGS YIELD% 4.539657854 4.902866242 ### 5.659926471
DEBT EQUITY 17.7 17.7 17.7 17.7
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER ### 1.664324324 1.664324324 1.664324324
SHARE PRICE NTA ### 6.217821782 ### ###
CVGI
FRANK
DIVPS 18.5 18.5 18.5 18.5
52 WK HI LAST% 0.466562986 7.006369427 8.387096774 23.52941176
52 WK LO LAST% 24.41679627 ### 21.61290323 25.55147059
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD -1.042861586 -0.824140127 ### ###
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE ### 4.506232543 5.006407925 ###
EARNINGS YIELD BOND RATE -0.968342146 -0.752133758 ### 0.446926471
DIV YIELD BONDRATE -2.630861586 -2.709140127 ### ###
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES 2,067,095,545 ### 2,067,095,545 2,067,095,545 2,067,095,545
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### 3.54
DIVIDEND DATE EX 2011-02-28 ### ### ###
DIVIDEND DATE PAY 2011-03-25 ### ### ###
DIVIDEND AMOUNT ### 0.0925 0.0925 0.0925
DIVIDEND FRANKING 0 ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 6.46 6.41 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ###
Operating Margin% 13.44
Return on Avg Assets% 1.26
Return on Avg Equity% 9.59
No. Employees 7,188
52Week High ###
52Week Low 4.86

     Prev Section Fundamental    News for AXA    Options Next Section

Score Company AXA for Ownership
CtrLinksDateNewsScore
1 an 2011-03-31  2020-11-14 22:37 GMT, Price
Closed at $6.42
-2
Price range $1.87 -> $8.3, for Dates 2000-Mar-17 Fri -> 2011-Mar-08 Tue
 

     Prev Section News    Options owned by AXA    Warrants Next Section
No OPTIONS for company (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AXA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AXAKZP ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXA

     Prev Section Weekly    Format Enhanced Daily Prices for AXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
29.19
2011-Mar-31 Thu 6.42 6.42 6.42 6.42 0 ###
2011-Mar-30 Wed 6.42 6.42 6.42 6.42 0 ###
2011-Mar-29 Tue 6.42 6.42 6.42 6.42 0 ###
2011-Mar-28 Mon 6.42 6.42 6.42 6.42 0 ###
2011-Mar-25 Fri 6.42 6.42 6.42 6.42 0 ###
2011-Mar-24 Thu 6.42 6.42 6.42 6.42 0 ###
2011-Mar-23 Wed 6.42 6.42 6.42 6.42 0 ###
2011-Mar-22 Tue 6.42 6.42 6.42 6.42 0 ###
2011-Mar-21 Mon 6.42 6.42 6.42 6.42 0 ###
2011-Mar-18 Fri 6.42 6.42 6.42 6.42 0 ###
2011-Mar-17 Thu 6.42 6.42 6.42 6.42 0 ###
2011-Mar-16 Wed 6.42 6.42 6.42 6.42 0 ###
2011-Mar-15 Tue 6.42 6.42 6.42 6.42 0 ###
2011-Mar-14 Mon 6.42 6.42 6.42 6.42 0 ###
2011-Mar-11 Fri 6.42 6.42 6.42 6.42 0 ###
2011-Mar-10 Thu 6.42 6.42 6.42 6.42 0 ###
2011-Mar-09 Wed 6.42 6.42 6.42 6.42 0 ###
2011-Mar-08 Tue 6.41 6.42 6.4 6.42 65,991,653 ### 0.2 68.4 ###
2011-Mar-07 Mon 6.41 6.43 6.41 6.41 37,333,341 239,680,049 ### 76.3 ###
2011-Mar-04 Fri 6.41 6.42 6.41 6.41 ### ### ### ### ###
2011-Mar-03 Thu 6.4 6.42 ### 6.42 ### ### ### ### ###
2011-Mar-02 Wed ### 6.42 ### 6.41 73,836,683 472,923,954 ### ### ###
2011-Mar-01 Tue ### ### ### ### ### 40,780,581 -0.2 39.4 ###
2011-Feb-28 Mon ### ### ### ### ### 28,134,957 ### ### 0.2
2011-Feb-25 Fri 6.41 6.44 6.4 6.43 11,865,458 76,176,240 ### ### ###
2011-Feb-24 Thu 6.42 6.44 6.41 6.41 ### ### -0.2 37.5 ###
2011-Feb-23 Wed 6.45 6.45 ### 6.42 ### 162,309,753 ### ### ###
2011-Feb-22 Tue 6.45 6.46 6.44 6.45 5,321,646 ### ### ### 0.2
2011-Feb-21 Mon 6.45 6.46 6.45 6.45 1,759,943 ### ### 77.2 0.2
2011-Feb-18 Fri 6.44 6.46 6.44 6.46 35,199,249 227,035,156 ### 69.6 ###
2011-Feb-17 Thu 6.44 6.45 6.43 6.44 ### ### ### ### ###
2011-Feb-16 Wed 6.42 6.44 6.42 6.44 ### 33,361,174 ### ### ###
2011-Feb-15 Tue 6.42 6.43 6.42 6.42 ### ### ### ### ###
2011-Feb-14 Mon 6.42 6.43 6.41 6.43 5,279,180 ### 0.2 66.9 ###
2011-Feb-11 Fri 6.42 6.43 6.41 6.41 4,588,085 ### -0.2 ### ###
2011-Feb-10 Thu 6.43 6.44 6.42 6.42 3,667,744 ### -0.2 36.1 ###
2011-Feb-09 Wed 6.43 6.44 6.43 6.43 6,879,970 ### ### ### ###
2011-Feb-08 Tue 6.44 6.45 6.43 6.44 9,871,022 63,569,381 ### 71.2 ###
2011-Feb-07 Mon 6.44 6.46 6.44 6.44 3,535,045 22,801,040 ### ### ###
2011-Feb-04 Fri 6.43 6.45 6.43 6.45 3,652,446 23,521,752 ### 64.5 0.2
2011-Feb-03 Thu 6.43 6.44 6.43 6.43 2,134,787 13,737,354 ### ### ###
2011-Feb-02 Wed 6.44 6.44 6.43 6.43 1,165,658 ### -0.2 ### ###
2011-Feb-01 Tue 6.43 6.45 6.43 6.44 6,180,487 ### 0.2 68.4 ###
2011-Jan-31 Mon 6.42 6.44 6.42 6.44 3,876,274 24,924,441 ### 71.0 ###
2011-Jan-28 Fri 6.42 6.43 6.42 6.43 5,644,440 36,265,527 0.2 ### ###
2011-Jan-27 Thu 6.4 6.42 6.4 6.42 ### 30,272,756 ### ### ###
2011-Jan-25 Tue ### 6.41 ### 6.41 ### ### ### ### ###
2011-Jan-24 Mon ### 6.4 ### ### 3,907,949 ### ### ### 0.2
2011-Jan-21 Fri ### 6.41 ### ### ### 27,301,158 ### 78.4 0.2
2011-Jan-20 Thu 6.4 6.41 ### ### ### 43,496,076 -0.2 41.8 0.2
2011-Jan-19 Wed 6.41 6.41 ### 6.41 ### 78,277,952 ### 62.4 ###
2011-Jan-18 Tue 6.4 6.41 6.4 6.41 5,874,542 37,626,441 0.2 ### ###
2011-Jan-17 Mon ### 6.41 ### 6.4 ### 40,872,748 0.2 ### ###
2011-Jan-14 Fri ### 6.4 ### ### 5,664,854 ### 0.5 64.9 0.2
2011-Jan-13 Thu ### ### ### ### 2,434,878 15,485,824 0.2 59.3 0.2
2011-Jan-12 Wed ### ### ### ### 2,509,788 ### ### ### 0.2
2011-Jan-11 Tue ### ### ### ### 2,530,354 16,067,747 0.2 ### 0.2
2011-Jan-10 Mon ### ### ### ### ### ### 0.2 69.0 0.2
2011-Jan-07 Fri ### ### ### ### ### 29,574,541 -0.2 ### ###
2011-Jan-06 Thu ### ### ### ### ### ### ### ### ###
2011-Jan-05 Wed ### ### ### ### ### 18,588,453 -0.2 ### ###
2011-Jan-04 Tue ### ### ### ### ### ### ### 65.7 ###
2010-Dec-31 Fri ### ### ### ### 1,285,974 ### ### ### ###
2010-Dec-30 Thu ### ### ### ### 5,250,846 ### 0.2 66.9 ###
2010-Dec-29 Wed ### ### ### ### 1,067,086 6,738,648 ### 66.5 0.2
2010-Dec-24 Fri 6.27 ### 6.26 6.28 8,618,127 ### 0.2 ### 0.2
2010-Dec-23 Thu 6.29 ### 6.28 6.29 4,057,229 25,519,970 ### 65.0 0.2
2010-Dec-22 Wed 6.28 ### 6.27 6.29 3,903,289 24,532,171 0.2 69.8 0.2
2010-Dec-21 Tue 6.26 ### 6.26 ### 6,383,323 40,119,185 ### ### 0.2
2010-Dec-20 Mon 6.27 6.28 6.26 6.26 ### ### -0.2 ### 0.2
2010-Dec-17 Fri 6.26 6.27 6.25 6.26 ### ### ### 67.5 0.2
2010-Dec-16 Thu 6.23 6.27 6.23 6.27 5,414,428 33,840,175 0.6 ### 0.2
2010-Dec-15 Wed 6.25 6.26 6.25 6.25 ### 24,975,551 ### 68.7 0.2
2010-Dec-14 Tue 6.24 6.26 6.24 6.26 5,943,542 ### 0.3 ### 0.2
2010-Dec-13 Mon 6.25 6.26 6.24 6.26 4,574,871 28,592,943 ### ### 0.2
2010-Dec-10 Fri 6.22 6.26 6.22 6.24 6,182,621 38,579,555 0.3 74.5 ###
2010-Dec-09 Thu ### 6.23 ### 6.21 ### ### 0.3 ### 0.2
2010-Dec-08 Wed ### ### ### ### 8,745,986 ### ### 72.5 ###
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 2,179,928 13,461,055 ### 68.4 ###
2010-Dec-03 Fri ### ### ### ### ### 27,942,270 ### ### ###
2010-Dec-02 Thu ### ### ### ### 8,918,922 ### -0.3 ### ###
2010-Dec-01 Wed ### ### ### ### 7,294,580 44,971,085 ### ### ###
2010-Nov-30 Tue ### ### ### ### 9,647,954 ### ### 38.4 ###
2010-Nov-29 Mon ### 6.21 ### ### 12,771,481 ### ### 36.4 ###
2010-Nov-26 Fri ### 6.2 ### 6.2 ### 81,376,828 0.3 70.7 0.2
2010-Nov-25 Thu ### ### ### ### ### 104,936,757 ### ### ###
2010-Nov-24 Wed ### 6.2 ### ### 19,158,759 ### ### ### ###
2010-Nov-23 Tue 6.21 6.21 6.2 6.2 9,044,643 ### ### ### 0.2
2010-Nov-22 Mon 6.22 6.24 6.21 6.21 ### 110,623,647 ### ### 0.2
2010-Nov-19 Fri 6.24 6.25 6.22 6.22 11,143,823 ### -0.3 37.5 ###
2010-Nov-18 Thu 6.22 6.24 6.21 6.23 ### ### ### 65.7 ###
2010-Nov-17 Wed 6.25 6.25 ### 6.2 ### ### ### 32.9 0.2
2010-Nov-16 Tue 6.21 6.27 6.2 6.25 61,466,747 ### 0.6 ### 0.2
2010-Nov-15 Mon 6.2 6.26 ### ### ### 337,716,959 -0.5 ### ###
2010-Nov-12 Fri ### 5.79 ### 5.78 ### 76,516,645 ### ### ###
2010-Nov-11 Thu 5.51 ### 5.48 ### ### ### 2.4 80.9 ###
2010-Nov-10 Wed 5.54 5.55 5.5 5.51 3,182,629 17,584,025 -0.5 37.9 0.2
2010-Nov-09 Tue 5.56 ### 5.52 5.52 3,132,443 17,432,045 ### ### ###
2010-Nov-08 Mon ### ### 5.51 5.55 ### 28,158,884 -1.8 ### ###
2010-Nov-05 Fri ### ### 5.54 ### 7,534,328 42,305,251 -0.4 30.9 ###
2010-Nov-04 Thu 5.43 ### ### ### 7,521,487 41,368,178 ### 87.7 0.2
2010-Nov-03 Wed 5.48 5.52 5.46 5.5 ### 20,504,946 ### 69.4 0.2
2010-Nov-02 Tue 5.5 5.5 5.42 5.46 1,556,984 ### -0.7 27.9 0.2
2010-Nov-01 Mon 5.48 5.55 5.46 5.54 4,915,456 27,059,585 ### 75.9 ###
2010-Oct-29 Fri 5.5 5.51 ### 5.44 6,307,429 ### ### ### ###
2010-Oct-28 Thu 5.4 5.51 ### 5.49 9,135,683 ### ### 79.8 0.2
2010-Oct-27 Wed ### 5.4 ### 5.4 ### ### 0.4 ### 0.2
2010-Oct-26 Tue ### ### 5.26 ### 4,953,721 ### -0.2 ### ###
2010-Oct-25 Mon 5.27 ### 5.26 ### ### 21,082,128 ### ### ###
2010-Oct-22 Fri ### 5.28 ### 5.27 2,431,329 12,715,850 1.5 ### ###
2010-Oct-21 Thu 5.28 5.28 ### ### ### ### ### ### 0.2
2010-Oct-20 Wed 5.2 5.23 ### ### 1,856,975 9,656,270 -0.6 ### 0.2
2010-Oct-19 Tue 5.24 5.29 5.2 5.27 ### ### 0.6 75.5 ###
2010-Oct-18 Mon 5.25 ### 5.2 5.22 10,309,576 ### -0.6 ### 0.2
2010-Oct-15 Fri ### ### ### ### ### ### 0.4 ### ###
2010-Oct-14 Thu ### ### ### ### 3,057,078 ### ### ### ###
2010-Oct-13 Wed ### 5.23 ### ### ### ### -1.5 22.3 0.2
2010-Oct-12 Tue 5.21 5.22 ### ### 1,674,727 ### ### 29.3 0.2
2010-Oct-11 Mon 5.2 5.25 ### 5.25 ### 11,607,526 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AXA    Bottom Next Section
Basic Prices for AXA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 12:55:11 thru 2020-12-05 12:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000