More Historic Detail for Company AXA
DATE |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
6.43 |
6.4 |
6.28 |
6.2 |
5.44 |
5.24 |
MARKET CAP |
13,291,424,354 |
### |
12,981,360,023 |
12,815,992,379 |
### |
10,831,580,656 |
DIVIDEND YIELD |
### |
0.031141868512110725 |
2.945859873 |
### |
### |
3.530534351 |
Price to Earnings (PE) Price/EPS |
22.02809181 |
### |
20.39623254 |
### |
### |
17.0185125 |
Earnings/Share (EPS) |
### |
### |
30.79 |
30.79 |
30.79 |
30.79 |
EARNINGS YIELD% |
4.539657854 |
|
4.902866242 |
### |
5.659926471 |
### |
DEBT EQUITY |
17.7 |
|
17.7 |
17.7 |
17.7 |
17.7 |
Net Tangible Assets (NTA) |
### |
|
### |
### |
### |
### |
DIV COVER |
### |
|
1.664324324 |
1.664324324 |
1.664324324 |
1.664324324 |
SHARE PRICE NTA |
### |
|
6.217821782 |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
18.5 |
|
18.5 |
18.5 |
18.5 |
18.5 |
52 WK HI LAST% |
0.466562986 |
|
7.006369427 |
8.387096774 |
23.52941176 |
28.24427481 |
52 WK LO LAST% |
24.41679627 |
|
### |
21.61290323 |
25.55147059 |
### |
ALLORDS DIVYIELD |
### |
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
-1.042861586 |
|
-0.824140127 |
### |
### |
-0.289465649 |
ALLORDS PE |
### |
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
### |
|
4.506232543 |
5.006407925 |
### |
### |
EARNINGS YIELD BOND RATE |
-0.968342146 |
|
-0.752133758 |
### |
0.446926471 |
### |
DIV YIELD BONDRATE |
-2.630861586 |
|
-2.709140127 |
### |
### |
-1.541965649 |
10 YEAR BOND YIELD |
### |
|
5.655 |
### |
### |
5.0725 |
AUD |
### |
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
2,067,095,545 |
### |
2,067,095,545 |
2,067,095,545 |
2,067,095,545 |
2,067,095,545 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
### |
### |
### |
### |
LOWEST |
### |
|
### |
### |
3.54 |
3.54 |
DIVIDEND DATE EX |
2011-02-28 |
|
### |
### |
### |
### |
DIVIDEND DATE PAY |
2011-03-25 |
|
### |
### |
### |
### |
DIVIDEND AMOUNT |
### |
|
0.0925 |
0.0925 |
0.0925 |
0.0925 |
DIVIDEND FRANKING |
0 |
|
### |
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
6.46 |
6.41 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
### |
|
|
|
|
Operating Margin% |
|
13.44 |
|
|
|
|
Return on Avg Assets% |
|
1.26 |
|
|
|
|
Return on Avg Equity% |
|
9.59 |
|
|
|
|
No. Employees |
|
7,188 |
|
|
|
|
52Week High |
6.46 |
### |
### |
### |
### |
### |
52Week Low |
### |
4.86 |
### |
### |
### |
### |
|
Various chartings for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXA
|
Weekly    Format Enhanced Daily Prices for AXA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 29.19 |
2011-Mar-31 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-30 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-29 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-24 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 6.41
| 6.42
| 6.4
| 6.42
| 65,991,653
| ###
| 0.2
| 68.4
| ### |
2011-Mar-07 Mon
| 6.41
| 6.43
| 6.41
| 6.41
| 37,333,341
| 239,680,049
| ###
| 76.3
| ### |
2011-Mar-04 Fri
| 6.41
| 6.42
| 6.41
| 6.41
| ###
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 6.4
| 6.42
| ###
| 6.42
| ###
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 6.42
| ###
| 6.41
| 73,836,683
| 472,923,954
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 40,780,581
| -0.2
| 39.4
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 28,134,957
| ###
| ###
| 0.2 |
2011-Feb-25 Fri
| 6.41
| 6.44
| 6.4
| 6.43
| 11,865,458
| 76,176,240
| ###
| ###
| ### |
2011-Feb-24 Thu
| 6.42
| 6.44
| 6.41
| 6.41
| ###
| ###
| -0.2
| 37.5
| ### |
2011-Feb-23 Wed
| 6.45
| 6.45
| ###
| 6.42
| ###
| 162,309,753
| ###
| ###
| ### |
2011-Feb-22 Tue
| 6.45
| 6.46
| 6.44
| 6.45
| 5,321,646
| ###
| ###
| ###
| 0.2 |
2011-Feb-21 Mon
| 6.45
| 6.46
| 6.45
| 6.45
| 1,759,943
| ###
| ###
| 77.2
| 0.2 |
2011-Feb-18 Fri
| 6.44
| 6.46
| 6.44
| 6.46
| 35,199,249
| 227,035,156
| ###
| 69.6
| ### |
2011-Feb-17 Thu
| 6.44
| 6.45
| 6.43
| 6.44
| ###
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 6.42
| 6.44
| 6.42
| 6.44
| ###
| 33,361,174
| ###
| ###
| ### |
2011-Feb-15 Tue
| 6.42
| 6.43
| 6.42
| 6.42
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 6.42
| 6.43
| 6.41
| 6.43
| 5,279,180
| ###
| 0.2
| 66.9
| ### |
2011-Feb-11 Fri
| 6.42
| 6.43
| 6.41
| 6.41
| 4,588,085
| ###
| -0.2
| ###
| ### |
2011-Feb-10 Thu
| 6.43
| 6.44
| 6.42
| 6.42
| 3,667,744
| ###
| -0.2
| 36.1
| ### |
2011-Feb-09 Wed
| 6.43
| 6.44
| 6.43
| 6.43
| 6,879,970
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| 6.44
| 6.45
| 6.43
| 6.44
| 9,871,022
| 63,569,381
| ###
| 71.2
| ### |
2011-Feb-07 Mon
| 6.44
| 6.46
| 6.44
| 6.44
| 3,535,045
| 22,801,040
| ###
| ###
| ### |
2011-Feb-04 Fri
| 6.43
| 6.45
| 6.43
| 6.45
| 3,652,446
| 23,521,752
| ###
| 64.5
| 0.2 |
2011-Feb-03 Thu
| 6.43
| 6.44
| 6.43
| 6.43
| 2,134,787
| 13,737,354
| ###
| ###
| ### |
2011-Feb-02 Wed
| 6.44
| 6.44
| 6.43
| 6.43
| 1,165,658
| ###
| -0.2
| ###
| ### |
2011-Feb-01 Tue
| 6.43
| 6.45
| 6.43
| 6.44
| 6,180,487
| ###
| 0.2
| 68.4
| ### |
2011-Jan-31 Mon
| 6.42
| 6.44
| 6.42
| 6.44
| 3,876,274
| 24,924,441
| ###
| 71.0
| ### |
2011-Jan-28 Fri
| 6.42
| 6.43
| 6.42
| 6.43
| 5,644,440
| 36,265,527
| 0.2
| ###
| ### |
2011-Jan-27 Thu
| 6.4
| 6.42
| 6.4
| 6.42
| ###
| 30,272,756
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 6.41
| ###
| 6.41
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 6.4
| ###
| ###
| 3,907,949
| ###
| ###
| ###
| 0.2 |
2011-Jan-21 Fri
| ###
| 6.41
| ###
| ###
| ###
| 27,301,158
| ###
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 6.4
| 6.41
| ###
| ###
| ###
| 43,496,076
| -0.2
| 41.8
| 0.2 |
2011-Jan-19 Wed
| 6.41
| 6.41
| ###
| 6.41
| ###
| 78,277,952
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| 6.4
| 6.41
| 6.4
| 6.41
| 5,874,542
| 37,626,441
| 0.2
| ###
| ### |
2011-Jan-17 Mon
| ###
| 6.41
| ###
| 6.4
| ###
| 40,872,748
| 0.2
| ###
| ### |
2011-Jan-14 Fri
| ###
| 6.4
| ###
| ###
| 5,664,854
| ###
| 0.5
| 64.9
| 0.2 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,434,878
| 15,485,824
| 0.2
| 59.3
| 0.2 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,509,788
| ###
| ###
| ###
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,530,354
| 16,067,747
| 0.2
| ###
| 0.2 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.0
| 0.2 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| 29,574,541
| -0.2
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 18,588,453
| -0.2
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,285,974
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 5,250,846
| ###
| 0.2
| 66.9
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,067,086
| 6,738,648
| ###
| 66.5
| 0.2 |
2010-Dec-24 Fri
| 6.27
| ###
| 6.26
| 6.28
| 8,618,127
| ###
| 0.2
| ###
| 0.2 |
2010-Dec-23 Thu
| 6.29
| ###
| 6.28
| 6.29
| 4,057,229
| 25,519,970
| ###
| 65.0
| 0.2 |
2010-Dec-22 Wed
| 6.28
| ###
| 6.27
| 6.29
| 3,903,289
| 24,532,171
| 0.2
| 69.8
| 0.2 |
2010-Dec-21 Tue
| 6.26
| ###
| 6.26
| ###
| 6,383,323
| 40,119,185
| ###
| ###
| 0.2 |
2010-Dec-20 Mon
| 6.27
| 6.28
| 6.26
| 6.26
| ###
| ###
| -0.2
| ###
| 0.2 |
2010-Dec-17 Fri
| 6.26
| 6.27
| 6.25
| 6.26
| ###
| ###
| ###
| 67.5
| 0.2 |
2010-Dec-16 Thu
| 6.23
| 6.27
| 6.23
| 6.27
| 5,414,428
| 33,840,175
| 0.6
| ###
| 0.2 |
2010-Dec-15 Wed
| 6.25
| 6.26
| 6.25
| 6.25
| ###
| 24,975,551
| ###
| 68.7
| 0.2 |
2010-Dec-14 Tue
| 6.24
| 6.26
| 6.24
| 6.26
| 5,943,542
| ###
| 0.3
| ###
| 0.2 |
2010-Dec-13 Mon
| 6.25
| 6.26
| 6.24
| 6.26
| 4,574,871
| 28,592,943
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 6.22
| 6.26
| 6.22
| 6.24
| 6,182,621
| 38,579,555
| 0.3
| 74.5
| ### |
2010-Dec-09 Thu
| ###
| 6.23
| ###
| 6.21
| ###
| ###
| 0.3
| ###
| 0.2 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 8,745,986
| ###
| ###
| 72.5
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,179,928
| 13,461,055
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 27,942,270
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 8,918,922
| ###
| -0.3
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 7,294,580
| 44,971,085
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 9,647,954
| ###
| ###
| 38.4
| ### |
2010-Nov-29 Mon
| ###
| 6.21
| ###
| ###
| 12,771,481
| ###
| ###
| 36.4
| ### |
2010-Nov-26 Fri
| ###
| 6.2
| ###
| 6.2
| ###
| 81,376,828
| 0.3
| 70.7
| 0.2 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 104,936,757
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| 6.2
| ###
| ###
| 19,158,759
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 6.21
| 6.21
| 6.2
| 6.2
| 9,044,643
| ###
| ###
| ###
| 0.2 |
2010-Nov-22 Mon
| 6.22
| 6.24
| 6.21
| 6.21
| ###
| 110,623,647
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 6.24
| 6.25
| 6.22
| 6.22
| 11,143,823
| ###
| -0.3
| 37.5
| ### |
2010-Nov-18 Thu
| 6.22
| 6.24
| 6.21
| 6.23
| ###
| ###
| ###
| 65.7
| ### |
2010-Nov-17 Wed
| 6.25
| 6.25
| ###
| 6.2
| ###
| ###
| ###
| 32.9
| 0.2 |
2010-Nov-16 Tue
| 6.21
| 6.27
| 6.2
| 6.25
| 61,466,747
| ###
| 0.6
| ###
| 0.2 |
2010-Nov-15 Mon
| 6.2
| 6.26
| ###
| ###
| ###
| 337,716,959
| -0.5
| ###
| ### |
2010-Nov-12 Fri
| ###
| 5.79
| ###
| 5.78
| ###
| 76,516,645
| ###
| ###
| ### |
2010-Nov-11 Thu
| 5.51
| ###
| 5.48
| ###
| ###
| ###
| 2.4
| 80.9
| ### |
2010-Nov-10 Wed
| 5.54
| 5.55
| 5.5
| 5.51
| 3,182,629
| 17,584,025
| -0.5
| 37.9
| 0.2 |
2010-Nov-09 Tue
| 5.56
| ###
| 5.52
| 5.52
| 3,132,443
| 17,432,045
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 5.51
| 5.55
| ###
| 28,158,884
| -1.8
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| 5.54
| ###
| 7,534,328
| 42,305,251
| -0.4
| 30.9
| ### |
2010-Nov-04 Thu
| 5.43
| ###
| ###
| ###
| 7,521,487
| 41,368,178
| ###
| 87.7
| 0.2 |
2010-Nov-03 Wed
| 5.48
| 5.52
| 5.46
| 5.5
| ###
| 20,504,946
| ###
| 69.4
| 0.2 |
2010-Nov-02 Tue
| 5.5
| 5.5
| 5.42
| 5.46
| 1,556,984
| ###
| -0.7
| 27.9
| 0.2 |
2010-Nov-01 Mon
| 5.48
| 5.55
| 5.46
| 5.54
| 4,915,456
| 27,059,585
| ###
| 75.9
| ### |
2010-Oct-29 Fri
| 5.5
| 5.51
| ###
| 5.44
| 6,307,429
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 5.4
| 5.51
| ###
| 5.49
| 9,135,683
| ###
| ###
| 79.8
| 0.2 |
2010-Oct-27 Wed
| ###
| 5.4
| ###
| 5.4
| ###
| ###
| 0.4
| ###
| 0.2 |
2010-Oct-26 Tue
| ###
| ###
| 5.26
| ###
| 4,953,721
| ###
| -0.2
| ###
| ### |
2010-Oct-25 Mon
| 5.27
| ###
| 5.26
| ###
| ###
| 21,082,128
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 5.28
| ###
| 5.27
| 2,431,329
| 12,715,850
| 1.5
| ###
| ### |
2010-Oct-21 Thu
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2010-Oct-20 Wed
| 5.2
| 5.23
| ###
| ###
| 1,856,975
| 9,656,270
| -0.6
| ###
| 0.2 |
2010-Oct-19 Tue
| 5.24
| 5.29
| 5.2
| 5.27
| ###
| ###
| 0.6
| 75.5
| ### |
2010-Oct-18 Mon
| 5.25
| ###
| 5.2
| 5.22
| 10,309,576
| ###
| -0.6
| ###
| 0.2 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 3,057,078
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 5.23
| ###
| ###
| ###
| ###
| -1.5
| 22.3
| 0.2 |
2010-Oct-12 Tue
| 5.21
| 5.22
| ###
| ###
| 1,674,727
| ###
| ###
| 29.3
| 0.2 |
2010-Oct-11 Mon
| 5.2
| 5.25
| ###
| 5.25
| ###
| 11,607,526
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AXA    Bottom  |
Basic Prices for AXA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:12:26 thru 2025-02-16 23:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|