Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 01:32:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXA    Basic Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing CodeAXA
Listing NameAXA ASIA PACIFIC HOLDINGS LIMITED
GICS SectorInsurance
ISIN NameAXA ASIA PACIFIC
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AXA5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AXA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2011-03-316.426.426.426.420
2011-03-306.426.426.426.420
2011-03-296.426.426.426.420
2011-03-286.426.426.426.420
2011-03-256.426.426.426.420
2011-03-246.426.426.426.420
2011-03-236.426.426.426.420
2011-03-226.426.426.426.420
2011-03-216.426.426.426.420
2011-03-186.426.426.426.420
2011-03-176.426.426.426.420
2011-03-166.426.426.426.420
2011-03-156.426.426.426.420
2011-03-146.426.426.426.420
2011-03-116.426.426.426.420
2011-03-106.426.426.426.420
2011-03-096.426.426.426.420
2011-03-086.416.426.46.4265991653
2011-03-076.416.436.416.4137333341
2011-03-046.416.426.416.41###
2011-03-036.46.42###6.42###
2011-03-02###6.42###6.4173836683
2011-03-01###############
2011-02-28###############
2011-02-256.416.446.46.4311865458
2011-02-246.426.446.416.41###
2011-02-236.456.45###6.42###
2011-02-226.456.466.446.455321646
2011-02-216.456.466.456.451759943
2011-02-186.446.466.446.4635199249
2011-02-176.446.456.436.44###
2011-02-166.426.446.426.44###
2011-02-156.426.436.426.42###
2011-02-146.426.436.416.435279180
2011-02-116.426.436.416.414588085
2011-02-106.436.446.426.423667744
2011-02-096.436.446.436.436879970
2011-02-086.446.456.436.449871022
2011-02-076.446.466.446.443535045
2011-02-046.436.456.436.453652446
2011-02-036.436.446.436.432134787
2011-02-026.446.446.436.431165658
2011-02-016.436.456.436.446180487
2011-01-316.426.446.426.443876274
2011-01-286.426.436.426.435644440
2011-01-276.46.426.46.42###
2011-01-25###6.41###6.41###
2011-01-24###6.4######3907949
2011-01-21###6.41#########
2011-01-206.46.41#########
2011-01-196.416.41###6.41###
2011-01-186.46.416.46.415874542
2011-01-17###6.41###6.4###
2011-01-14###6.4######5664854
2011-01-13############2434878
2011-01-12############2509788
2011-01-11############2530354
2011-01-10###############
2011-01-07###############
2011-01-06###############
2011-01-05###############
2011-01-04###############
2010-12-31############1285974
2010-12-30############5250846
2010-12-29############1067086
2010-12-246.27###6.266.288618127
2010-12-236.29###6.286.294057229
2010-12-226.28###6.276.293903289
2010-12-216.26###6.26###6383323
2010-12-206.276.286.266.26###
2010-12-176.266.276.256.26###
2010-12-166.236.276.236.275414428
2010-12-156.256.266.256.25###
2010-12-146.246.266.246.265943542
2010-12-136.256.266.246.264574871
2010-12-106.226.266.226.246182621
2010-12-09###6.23###6.21###
2010-12-08############8745986
2010-12-07###############
2010-12-06############2179928
2010-12-03###############
2010-12-02############8918922
2010-12-01############7294580
2010-11-30############9647954
2010-11-29###6.21######12771481
2010-11-26###6.2###6.2###
2010-11-25###############
2010-11-24###6.2######19158759
2010-11-236.216.216.26.29044643
2010-11-226.226.246.216.21###
2010-11-196.246.256.226.2211143823
2010-11-186.226.246.216.23###
2010-11-176.256.25###6.2###
2010-11-166.216.276.26.2561466747
2010-11-156.26.26#########
2010-11-12###5.79###5.78###
2010-11-115.51###5.48######
2010-11-105.545.555.55.513182629
2010-11-095.56###5.525.523132443
2010-11-08######5.515.55###
2010-11-05######5.54###7534328
2010-11-045.43#########7521487
2010-11-035.485.525.465.5###
2010-11-025.55.55.425.461556984
2010-11-015.485.555.465.544915456
2010-10-295.55.51###5.446307429
2010-10-285.45.51###5.499135683
2010-10-27###5.4###5.4###
2010-10-26######5.26###4953721
2010-10-255.27###5.26######
2010-10-22###5.28###5.272431329
2010-10-215.285.28#########
2010-10-205.25.23######1856975
2010-10-195.245.295.25.27###
2010-10-185.25###5.25.2210309576
2010-10-15###############
2010-10-14############3057078
2010-10-13###5.23#########
2010-10-125.215.22######1674727
2010-10-115.25.25###5.25###
2010-10-08###5.2###5.22426783
2010-10-07###5.24#########
2010-10-065.215.24######11639159
2010-10-055.215.23######2785281
2010-10-045.215.26###5.232374375
2010-10-01###5.23######2291251
2010-09-305.225.25#########
2010-09-29######5.255.25###
2010-09-28######5.27######
2010-09-275.275.45.245.4###
2010-09-24###5.24###5.244951420
2010-09-235.225.24#########
2010-09-22#########5.299061826
2010-09-21############3405388
2010-09-20############1290956
2010-09-175.25.2######3194282
2010-09-165.25.21######7493689
2010-09-15###5.23#########
2010-09-145.25.22######6465445
2010-09-13###5.22###5.22###
2010-09-10###############
2010-09-09######4.86######
2010-09-085.535.575.415.446747829
2010-09-075.725.725.59###4035445
2010-09-065.85.85.715.75###
2010-09-035.725.76###5.754473182
2010-09-02###5.7#########
2010-09-015.51###5.515.58###
2010-08-315.535.565.485.5###
2010-08-305.55###5.5###2042076
2010-08-27###5.58###5.514600875
2010-08-265.485.48#########
2010-08-255.465.485.425.44###
2010-08-24###5.48###5.47###
2010-08-235.28###5.25######
2010-08-20###5.4######7417071
2010-08-195.55.55.45.43###
2010-08-185.555.555.55.5###
2010-08-175.425.545.415.544322741
2010-08-165.495.515.425.45###
2010-08-135.52###5.5######
2010-08-125.515.575.495.535311245
2010-08-115.58###5.575.585266878
2010-08-105.48###5.475.56###
2010-08-095.52###5.425.49###
2010-08-065.215.215.215.210
2010-08-055.215.215.215.210
2010-08-04###5.41###5.216505870
2010-08-035.415.455.295.42228153
2010-08-025.425.495.415.46###
2010-07-305.475.525.415.432929772
2010-07-295.55.555.485.5###
2010-07-285.495.525.485.5###
2010-07-275.485.535.475.53###
2010-07-265.55.535.465.5###
2010-07-235.45.46###5.463131356
2010-07-22###5.4######3452481
2010-07-215.29############
2010-07-205.2######5.274913721
2010-07-195.215.25######3996724
2010-07-16######5.255.25###
2010-07-15###5.44#########
2010-07-14###############
2010-07-13###5.45.28######
2010-07-12############2941849
2010-07-09######5.24######
2010-07-085.45.43#########
2010-07-07###5.45######2918751
2010-07-06###5.445.295.44###
2010-07-055.435.44######1754471
2010-07-025.45.42###5.43478741
2010-07-015.45.45######5413374
2010-06-305.45.47###5.474844057
2010-06-29###5.46###5.455283152
2010-06-285.455.52######6621077
2010-06-255.545.555.445.47###
2010-06-24######5.545.555485150
2010-06-23######5.59###3342075
2010-06-225.75.75#########
2010-06-215.835.855.745.75###
2010-06-185.775.795.715.723827048
2010-06-175.735.775.715.75###
2010-06-165.785.785.725.74###
2010-06-155.755.77###5.722333670
2010-06-115.775.77###5.7###
2010-06-105.85.835.745.76###
2010-06-095.89###5.745.786165478
2010-06-085.86###5.815.84###
2010-06-07#########5.85###
2010-06-045.87###5.87######
2010-06-035.85###5.8###2181946
2010-06-025.845.845.765.83162346
2010-06-015.82###5.795.84###
2010-05-31######5.755.82###
2010-05-285.735.855.725.857782785
2010-05-27###5.77###5.76899182
2010-05-26######5.55######
2010-05-25###5.715.565.56###
2010-05-24###5.735.575.7210204454
2010-05-215.5###5.43######
2010-05-205.825.86######13963557
2010-05-19######5.785.8514218274
2010-05-18############6246674
2010-05-17###############
2010-05-14############1555725
2010-05-13###############
2010-05-12############5463988
2010-05-11###############
2010-05-10######5.88###4098555
2010-05-075.88###5.84###8144085
2010-05-06###6.24#########
2010-05-05############10471748
2010-05-046.236.26#########
2010-05-036.26.25###6.22###
2010-04-30###6.25#########
2010-04-29###############
2010-04-28###############
2010-04-27###6.2###6.2###
2010-04-236.26.21###6.2###
2010-04-226.216.24###6.226339773
2010-04-21###6.27###6.2225300779
2010-04-20###6.22#########
2010-04-19###############
2010-04-16###6.41#########
2010-04-15############6474340
2010-04-14###############
2010-04-13######6.29######
2010-04-12############463278
2010-04-09###############
2010-04-08############12574123
2010-04-07######6.29###6135553
2010-04-06###############
2010-04-01###############
2010-03-31###############
2010-03-30###############
2010-03-29###############
2010-03-26############3166879
2010-03-25############1958788
2010-03-24############7232875
2010-03-23############2368471
2010-03-226.29###6.29######
2010-03-196.27###6.276.29###
2010-03-18######6.276.27###
2010-03-176.276.286.256.264292246
2010-03-16######6.26.22###
2010-03-15######6.256.27###
2010-03-126.23###6.23###9388543
2010-03-116.296.29###6.22###
2010-03-10######6.296.29###
2010-03-09######6.276.299311155
2010-03-08###6.4#########
2010-03-05###############
2010-03-04######6.28######
2010-03-036.29###6.276.29###
2010-03-02######6.256.29###
2010-03-01######6.27######
2010-02-266.456.466.46.4510175278
2010-02-256.436.466.426.44###
2010-02-24###6.46###6.410211154
2010-02-23###############
2010-02-22###6.43#########
2010-02-196.416.41######3542752
2010-02-18###6.4#########
2010-02-17############3972521
2010-02-16######6.276.29###
2010-02-15###############
2010-02-12############1964820
2010-02-11######6.286.294781471
2010-02-10###6.41######7264689
2010-02-096.46.42######11894273
2010-02-086.56.56.426.45###
2010-02-056.526.536.456.45###
2010-02-046.556.566.526.541982687
2010-02-036.566.576.56.555477084
2010-02-026.556.576.546.55###
2010-02-016.58###6.526.52###
2010-01-29######6.566.57###
2010-01-286.58###6.58###2430847
2010-01-276.56###6.566.597342320
2010-01-256.576.586.536.54###
2010-01-226.566.596.536.58###
2010-01-21######6.58###10432850
2010-01-20######6.59######
2010-01-19######6.58######
2010-01-18###############
2010-01-15############3135421
2010-01-14###############
2010-01-13############3016242
2010-01-12###6.7#########
2010-01-11###6.7######2075448
2010-01-08###6.7#########
2010-01-076.76.72######4618546
2010-01-06###6.71#########
2010-01-056.57###6.57###3214845
2010-01-046.566.586.546.55###
2009-12-316.526.566.526.561373576
2009-12-306.516.576.486.49###
2009-12-296.556.586.56.517708959
2009-12-246.496.566.486.563858726
2009-12-236.56.516.476.48###
2009-12-226.556.556.466.4614779426
2009-12-216.496.566.466.5315213048
2009-12-18###6.55###6.49###
2009-12-176.26###6.24######
2009-12-165.775.85.56######
2009-12-15###5.82###5.78###
2009-12-14#########5.72###
2009-12-115.765.835.745.82###
2009-12-105.865.895.775.78###
2009-12-095.715.87###5.85###
2009-12-085.785.81###5.74###
2009-12-075.73###5.715.832670159
2009-12-045.85.82#########
2009-12-035.815.855.75.82###
2009-12-025.785.885.785.88###
2009-12-015.825.855.735.77###
2009-11-30###5.8###5.82161489
2009-11-275.56###5.53######
2009-11-265.815.82######6130675
2009-11-255.825.865.765.778992482
2009-11-245.87###5.85.8###
2009-11-23######5.825.84###
2009-11-205.87###5.815.82###
2009-11-19######5.89######
2009-11-185.84###5.84######
2009-11-17665.795.847309820
2009-11-165.82###5.82###5976752
2009-11-135.75.85.75.762784784
2009-11-12###5.79###5.77615570
2009-11-115.725.87######14377087
2009-11-105.81###5.775.77###
2009-11-095.555.85.455.737411557
2009-11-06############6480757
2009-11-05###############
2009-11-04###4.22######2337446
2009-11-03###4.21######1535251
2009-11-02############2673584
2009-10-30#########4.245258849
2009-10-29######4.234.253315671
2009-10-284.434.52#########
2009-10-274.54.514.414.43###
2009-10-26######4.524.54###
2009-10-23###############
2009-10-22######4.534.55###
2009-10-21###4.7#########
2009-10-204.724.82######3497489
2009-10-194.724.79#########
2009-10-164.754.844.734.743068023
2009-10-154.82###4.754.76###
2009-10-144.754.81###4.773021659
2009-10-134.744.814.734.785336579
2009-10-124.774.81###4.74###
2009-10-09###4.754.564.72###
2009-10-084.294.534.284.59270151
2009-10-074.29###4.24######
2009-10-064.23######4.21###
2009-10-05############1728620
2009-10-02######4.25###3290956
2009-10-01###4.42######6848885
2009-09-304.244.424.24###8858358
2009-09-29###4.26###4.25###
2009-09-28###############
2009-09-25###4.23###4.21###
2009-09-244.24###4.214.24###
2009-09-23###4.29###4.294051878
2009-09-22###4.2######2313076
2009-09-21############2463345
2009-09-184.214.22######10511174
2009-09-174.224.284.24.218797440
2009-09-16###4.25###4.22###
2009-09-15############6437872
2009-09-14###############
2009-09-11###4.21######6311523
2009-09-104.24.23######6112656
2009-09-094.214.24#########
2009-09-084.24.28###4.214550588
2009-09-074.244.24#########
2009-09-044.294.294.214.22###
2009-09-034.26######4.27###
2009-09-02######4.24.255621341
2009-09-01###4.434.254.4###
2009-08-31###4.434.24######
2009-08-28######4.23###5603228
2009-08-274.44.414.29######
2009-08-264.414.42######2815150
2009-08-25######4.29###4099441
2009-08-24###4.43######2415554
2009-08-214.28######4.2###
2009-08-204.454.464.264.28###
2009-08-19###4.41######3449923
2009-08-184.24.29###4.27###
2009-08-174.514.514.254.27###
2009-08-144.54.754.494.577723054
2009-08-134.274.424.27######
2009-08-124.244.26###4.2###
2009-08-11#########4.26###
2009-08-104.414.43######3880450
2009-08-074.484.484.29######
2009-08-06###4.484.284.453547172
2009-08-054.47######4.426022485
2009-08-04###4.444.29###5850249
2009-08-034.22######4.26###
2009-07-314.24.27###4.253220679
2009-07-30###4.25###4.24###
2009-07-29###4.25######3361541
2009-07-28###############
2009-07-27#########42877883
2009-07-24######3.783.84###
2009-07-23######3.843.87###
2009-07-22######3.87######
2009-07-21######3.85######
2009-07-20######3.84###1389942
2009-07-173.87###3.85###2028489
2009-07-16######3.83.816704224
2009-07-153.783.883.743.88###
2009-07-14###3.75###3.74###
2009-07-13######3.523.542683147
2009-07-10######3.58###1089384
2009-07-093.55###3.523.58###
2009-07-083.523.593.513.57###
2009-07-07######3.56######
2009-07-06###3.73.51######
2009-07-033.753.77###3.73###
2009-07-023.823.843.783.82###
2009-07-013.87###3.773.8###
2009-06-303.88###3.863.89###
2009-06-293.823.893.793.82162987
2009-06-263.733.843.723.815091246
2009-06-253.73.73###3.72###
2009-06-243.723.77#########
2009-06-233.83.82#########
2009-06-22######3.863.882628880
2009-06-19######3.87###9069428
2009-06-183.83.883.763.8###
2009-06-173.85###3.813.863046987
2009-06-16######3.873.87###
2009-06-15###############
2009-06-12############3794943
2009-06-11############6610783
2009-06-103.87###3.86######
2009-06-093.86###3.823.852687377
2009-06-05###43.833.88###
2009-06-04######3.873.89###
2009-06-03############3795279
2009-06-02############3108354
2009-06-013.813.893.83.893226351
2009-05-293.773.843.753.8###
2009-05-283.83.82###3.73###
2009-05-273.88###3.823.83###
2009-05-263.883.893.793.842165481
2009-05-253.89###3.833.87###
2009-05-223.85###3.81###2611022
2009-05-21######3.87###2207575
2009-05-20###############
2009-05-193.8###3.8######
2009-05-183.83.833.743.791755255
2009-05-153.79###3.76###1956656
2009-05-143.89###3.73.72###
2009-05-13###4.21######1740257
2009-05-12###4.24#########
2009-05-114.434.43######3219745
2009-05-084.254.54.22######
2009-05-074.25###4.2###2179089
2009-05-064.284.28######2937373
2009-05-054.24.22###4.2###
2009-05-04###############
2009-05-013.85###3.85###2135680
2009-04-30###43.86######
2009-04-293.84###3.773.83###
2009-04-283.76###3.713.823594158
2009-04-273.88###3.733.79###
2009-04-243.823.843.783.8###
2009-04-23######3.843.88###
2009-04-223.88###3.88######
2009-04-213.833.893.783.86###
2009-04-20#########4###
2009-04-17############2907455
2009-04-16###4.22######4821151
2009-04-153.8943.86######
2009-04-143.89###3.86###7226543
2009-04-093.883.893.753.8###
2009-04-083.83.833.733.773835079
2009-04-07443.84###4347820
2009-04-063.77###3.76######
2009-04-03###3.79######4380758
2009-04-02###3.57###3.53###
2009-04-01###3.423.25######
2009-03-313.443.473.283.45621722
2009-03-303.55###3.413.44###
2009-03-273.59###3.58###2965959
2009-03-263.753.753.53###5188545
2009-03-253.463.753.43###7914075
2009-03-243.54###3.53.533424225
2009-03-233.433.47###3.43###
2009-03-203.53.54###3.544347526
2009-03-19######3.53.57###
2009-03-18###3.5###3.4415014258
2009-03-173.223.223.223.220
2009-03-163.453.45###3.22###
2009-03-13###############
2009-03-123###2.85###3705672
2009-03-11###############
2009-03-102.72.85###2.855268659
2009-03-092.87###2.752.8###
2009-03-063#########6453451
2009-03-05######3######
2009-03-042.83###2.81###2866677
2009-03-032.52###2.52###3506727
2009-03-02###############
2009-02-2733.263###6238788
2009-02-263.243.27######4936245
2009-02-25############5737273
2009-02-24############4120626
2009-02-23###3.423.21###3505359
2009-02-20######3.413.433611458
2009-02-193.593.83.563.7###
2009-02-18###############
2009-02-17######3.773.832256325
2009-02-16######3.88###2134624
2009-02-13############3315629
2009-02-12###4.2#########
2009-02-114.264.28#########
2009-02-10###4.44.28######
2009-02-094.25######4.25###
2009-02-06#########4.2###
2009-02-05###4.444.264.261361329
2009-02-04###4.74.434.511122025
2009-02-034.864.86###4.72476974
2009-02-024.544.854.414.85###
2009-01-30###4.82###4.731912181
2009-01-29###4.83###4.77###
2009-01-284.4######4.571496580
2009-01-27###4.49###4.431577346
2009-01-23######4.274.282272344
2009-01-224.74.74.534.55###
2009-01-214.584.734.54###1331740
2009-01-204.84.824.46######
2009-01-19######4.84.85###
2009-01-16######4.814.831377689
2009-01-155###4.834.89###
2009-01-14############3371753
2009-01-13#########52332750
2009-01-12###############
2009-01-09######5######
2009-01-08###############
2009-01-07######4.85###2539944
2009-01-064.754.894.754.891165186
2009-01-054.88###4.74.77822328
2009-01-02######4.77######
2008-12-314.8###4.75######
2008-12-304.534.824.534.821093724
2008-12-29###4.754.58######
2008-12-24###4.554.294.5596423
2008-12-234.284.434.27######
2008-12-224.474.484.264.272628684
2008-12-19###4.524.284.433065021
2008-12-184.44.474.28######
2008-12-174.57######4.45###
2008-12-164.814.87######4816621
2008-12-154.5###4.47###3333974
2008-12-12###4.554.284.442331485
2008-12-114.594.59###4.41###
2008-12-104.49############
2008-12-09######4.44.42###
2008-12-084.48###4.434.552932977
2008-12-054.274.54.274.4###
2008-12-04###4.42###4.4###
2008-12-034.24######4.222765283
2008-12-02#########4.2###
2008-12-014.54.54.214.21###
2008-11-284.284.554.284.53549955
2008-11-27###4.434.25###4757222
2008-11-26###4.5#########
2008-11-254.24.48###4.45###
2008-11-24###4.43.87###7229423
2008-11-213.5###3.44###8319870
2008-11-203.753.8#########
2008-11-19######3.813.85###
2008-11-183.8943.853.85###
2008-11-17###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 01:32:24 thru 2018-02-18 01:32:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000