Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-29 11:40:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST home page...

     Prev Section TOC    Company Info for AXQ    Fundamental Next Section
Listing Code AXQ
Listing Name ALLCO MAX SECURITIES AND MORTGAGE TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ALLCO MAX SECURITIES
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AXQ1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AXQ .. Thursday 26th March 2009

AXQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXQ
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### 2823032.384
DIVIDEND YIELD ### ### ### 247.7777778 278.75
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0.125 0.125 0.052941176 0.047058824
CVGI
FRANK
DIVPS 4.46 4.46 4.46 4.46 4.46
52 WK HI LAST% ### ### ### 3177.777778 3868.75
52 WK LO LAST% ### 40 40 ### 56.25
ALLORDS DIVYIELD ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD ### ### ### 241.1577778 272.24
ALLORDS PE ### 8.8 ### 8.47 8.55
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE ### 887.84 ### 243.1527778 273.575
10 YEAR BOND YIELD ### ### ### 4.625 5.175
AUD ### 0.6388 0.6456 ### ###
ISSUED SHARES 176,439,524 176,439,524 176,439,524 176,439,524 176,439,524
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0.755 0.785
LOWEST 0 0 0 ### ###
DIVIDEND DATE EX 2008-06-24
DIVIDEND DATE PAY 2008-08-29
DIVIDEND AMOUNT 0 0 0 0 ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0.625 0.645
Year Low 0 0 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AXQ    Options Next Section

Score Company AXQ for Ownership
CtrLinksDateNewsScore
1 an 2009-03-26  2020-10-14 08:19 GMT, Price
Closed at $0.005
5
Price range $0.002 -> $1.1, for Dates 2005-Sep-16 Fri -> 2009-Mar-26 Thu
 

     Prev Section News    Options owned by AXQ    Warrants Next Section
No OPTIONS for company (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST.
     Prev Section Options    Warrants owned by AXQ    Charting Next Section
No Warrants for company (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,264,481 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXQ

     Prev Section Weekly    Format Enhanced Daily Prices for AXQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.2816
2009-Mar-26 Thu ### ### ### ### ### 4,485 ### 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 330,845 1,654 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### ### 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### ### 0.4 0.0
2009-Mar-19 Thu ### ### ### ### 442,076 ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### 9,720 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### 0 ###
2009-Mar-12 Thu ### ### ### ### 245,045 ### ### 99.7 ###
2009-Mar-11 Wed ### ### ### ### ### 1,020 ### ### ###
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 5 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 103,475 258 ### 0.3 0.0
2009-Mar-05 Thu ### ### ### ### ### 1,620 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-03 Tue ### ### ### ### 213,844 641 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 1,576,670 3,941 ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### ### 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### ### ### ### 99.5 0.0
2009-Feb-12 Thu ### ### ### ### 0 ###
2009-Feb-11 Wed ### ### ### ### ### 143 ### 0.2 ###
2009-Feb-10 Tue ### ### ### ### 64,021 256 ### 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 55,050 220 ### 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 155,171 543 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2009-Feb-03 Tue ### ### ### ### ### 1,548 ### ### ###
2009-Feb-02 Mon ### ### ### ### ### 2,458 ### 0.4 0.0
2009-Jan-30 Fri ### ### ### ### ### 1,720 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### 577 ### ### ###
2009-Jan-28 Wed ### ### ### ### ### ### ### ### ###
2009-Jan-27 Tue ### ### ### ### ### 6,055 -57.1 ### ###
2009-Jan-23 Fri ### ### ### ### ### 452 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 0 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### ### 420 ### 81.0 ###
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 32,953 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### ### 99.7 ###
2009-Jan-09 Fri ### ### ### ### ### ### ### 0.5 0.0
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### ### ### ### 99.8 ###
2009-Jan-06 Tue ### ### ### ### ### 720 ### 64.9 ###
2009-Jan-05 Mon ### ### ### ### ### 520 ### ### ###
2009-Jan-02 Fri ### ### ### ### ### 50 ### 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### ### 1,572 ### 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### ### 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### 150 ### 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 0 ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
2008-Dec-09 Tue ### ### ### ### 0 ###
2008-Dec-08 Mon ### ### ### ### 0 ###
2008-Dec-05 Fri ### ### ### ### 0 ###
2008-Dec-04 Thu ### ### ### ### 0 ###
2008-Dec-03 Wed ### ### ### ### 0 ###
2008-Dec-02 Tue ### ### ### ### 0 ###
2008-Dec-01 Mon ### ### ### ### 0 ###
2008-Nov-28 Fri ### ### ### ### 0 ###
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 0 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 0 ###
2008-Nov-12 Wed ### ### ### ### 0 ###
2008-Nov-11 Tue ### ### ### ### 0 ###
2008-Nov-10 Mon ### ### ### ### 0 ###
2008-Nov-07 Fri ### ### ### ### 0 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 78,224 1,329 ### ### ###
2008-Nov-03 Mon ### ### ### ### 494,253 ### ### ### ###
2008-Oct-31 Fri ### ### ### ### 268,771 ### 128.6 ### ###
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 431,549 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### 12,588 -28.6 ### 0.0
2008-Oct-27 Mon ### ### ### ### ### ### ### 95.0 ###
2008-Oct-24 Fri ### ### ### ### ### ### ### 7.8 ###
2008-Oct-23 Thu ### ### ### ### ### 1,725 ### ### ###
2008-Oct-22 Wed ### ### ### ### 171,286 2,740 ### 98.1 ###
2008-Oct-21 Tue ### ### ### ### ### 2,842 ### 9.2 ###
2008-Oct-20 Mon ### ### ### ### ### 9,250 ### 16.5 -0.1
2008-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2008-Oct-16 Thu ### ### ### ### ### 6,078 ### 10.7 ###
2008-Oct-15 Wed ### ### ### ### ### 1 ### ### -0.1
2008-Oct-14 Tue ### ### ### ### ### 4,180 ### ### -0.1
2008-Oct-13 Mon ### ### ### ### 804,428 ### ### 0.1 ###
2008-Oct-10 Fri 0.029 0.029 0.028 0.028 100,154 2,854 -3.4 ### ###
2008-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2008-Oct-08 Wed ### ### ### ### ### 850 ### ### ###
2008-Oct-07 Tue ### ### ### ### ### ### ### ### -0.1
2008-Oct-06 Mon ### ### ### ### ### ### ### 88.9 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AXQ    Bottom Next Section
Basic Prices for AXQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 23:40:49 thru 2020-11-29 23:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000