![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:06:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST home page...
|
TOC    Company Info for AXQ    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AXQ
|
Listing Name
| ALLCO MAX SECURITIES AND MORTGAGE TRUST
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| ALLCO MAX SECURITIES
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000AXQ1 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AXQ .. Thursday 26th March 2009
AXQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AXQ
DATE |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
2823032.384 |
8821976.2 |
DIVIDEND YIELD |
### |
### |
### |
247.7777778 |
278.75 |
110.2 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
0.51 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0.125 |
0.125 |
0.052941176 |
0.047058824 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
5.51 |
52 WK HI LAST% |
### |
### |
### |
3177.777778 |
3868.75 |
### |
52 WK LO LAST% |
### |
40 |
40 |
### |
56.25 |
### |
ALLORDS DIVYIELD |
### |
### |
6.87 |
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
### |
241.1577778 |
272.24 |
### |
ALLORDS PE |
### |
8.8 |
### |
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
### |
887.84 |
### |
243.1527778 |
273.575 |
104.585 |
10 YEAR BOND YIELD |
### |
### |
### |
4.625 |
5.175 |
### |
AUD |
### |
0.6388 |
0.6456 |
### |
### |
### |
ISSUED SHARES |
176,439,524 |
176,439,524 |
176,439,524 |
176,439,524 |
176,439,524 |
176,439,524 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
0 |
0 |
0.755 |
0.785 |
0.82 |
LOWEST |
0 |
0 |
0 |
### |
### |
0.045 |
DIVIDEND DATE EX |
|
|
|
|
2008-06-24 |
2008-06-24 |
DIVIDEND DATE PAY |
|
|
|
|
2008-08-29 |
2008-08-29 |
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
### |
### |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
0.625 |
0.645 |
0.685 |
Year Low |
0 |
0 |
0 |
### |
### |
0.045 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for AXQ    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AXQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-03-26 |   2024-07-21 14:42 GMT, Price Closed at $0.005
| 5 |
Price range $0.002 -> $1.1, for Dates 2005-Sep-16 Fri -> 2009-Mar-26 Thu   |
|
News    Options owned by AXQ    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST.
|
Options    Warrants owned by AXQ    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 5,264,481
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AXQ
|
Weekly    Format Enhanced Daily Prices for AXQ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AXQ) ALLCO MAX SECURITIES AND MORTGAGE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2816 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,485
| ###
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 330,845
| 1,654
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 442,076
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 245,045
| ###
| ###
| 99.7
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 103,475
| 258
| ###
| 0.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 213,844
| 641
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,576,670
| 3,941
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 0.2
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 64,021
| 256
| ###
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 55,050
| 220
| ###
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 155,171
| 543
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,548
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,458
| ###
| 0.4
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,720
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| 577
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,055
| -57.1
| ###
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,572
| ###
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 78,224
| 1,329
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 494,253
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 268,771
| ###
| 128.6
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 431,549
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| 12,588
| -28.6
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 171,286
| 2,740
| ###
| 98.1
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,842
| ###
| 9.2
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 16.5
| -0.1 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,078
| ###
| 10.7
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.1 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4,180
| ###
| ###
| -0.1 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 804,428
| ###
| ###
| 0.1
| ### |
2008-Oct-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 100,154
| 2,854
| -3.4
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.9
| -0.1 |
|
Enhanced    Basic Format Daily Prices for AXQ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AXQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:06:38 thru 2024-09-01 14:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|