(AYG) AXXIS TECHNOLOGY GROUP LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 20-Aug-09 12:28:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYG) AXXIS TECHNOLOGY GROUP LTD home page...

TOC Company Info for AYG Fundamental

Company Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

Listing Code	AYG
Listing Name	AXXIS TECHNOLOGY GROUP LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Jul 13 18:22:20 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AYG .. Wednesday 21st September 2016

AYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 13 18:22:20 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AYG

Fundamental Data for (AYG) AXXIS TECHNOLOGY GROUP LTD

DATE	###	###	2018-08-22	###	2016-04-22
SHARE PRICE				###	###
MARKET CAP	###	###	38,940	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low				0	0
Net Profit Margin%				###	-665.85
Operating Margin%				###	-665.42
Return on Avg Assets%				###	###
Return on Avg Equity%				###	-90.49
No. Employees				220	220
52Week High
52Week Low

Fundamental News for AYG Options

Score Company AYG for Ownership

News Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2019-07-16	^{2019-07-19 14:13 GMT,} Name change Change of Company Code (AYG ) > (ECS )	0
Axxis Technology Group Ltd... New Code (ECS) ECS Botanics Holdings Ltd
2	< an >	2017-05-17	^{2020-07-02 03:00 GMT,} Price Closed at $0.001	5
Price range $0.001 -> $0.018, for Dates 2010-Dec-01 Wed -> 2016-Sep-21 Wed
3	< an	2015-01-07	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Anittel Group Limited... New Code (AYG) Axxis Technology Group Ltd

News Options owned by AYG Warrants

No OPTIONS for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

Options Warrants owned by AYG Charting

No Warrants for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AYG) AXXIS TECHNOLOGY GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	35,257,188	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYG

Weekly Format Enhanced Daily Prices for AYG Basic

End of day Prices (Enhanced format),

last 120 Days for (AYG) AXXIS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	P/E EPS -0.007
2017-May-17 Wed	###	###	###	###	-0.1
2017-May-16 Tue	###	###	###	###	-0.1
2017-May-15 Mon	###	###	###	###	-0.1
2017-May-12 Fri	###	###	###	###	-0.1
2017-May-11 Thu	###	###	###	###	-0.1
2017-May-10 Wed	###	###	###	###	-0.1
2017-May-09 Tue	###	###	###	###	-0.1
2017-May-08 Mon	###	###	###	###	-0.1
2017-May-05 Fri	###	###	###	###	-0.1
2017-May-04 Thu	###	###	###	###	-0.1
2017-May-03 Wed	###	###	###	###	-0.1
2017-May-02 Tue	###	###	###	###	-0.1
2017-May-01 Mon	###	###	###	###	-0.1
2017-Apr-28 Fri	###	###	###	###	-0.1
2017-Apr-27 Thu	###	###	###	###	-0.1
2017-Apr-26 Wed	###	###	###	###	-0.1
2017-Apr-24 Mon	###	###	###	###	-0.1
2017-Apr-21 Fri	###	###	###	###	-0.1
2017-Apr-20 Thu	###	###	###	###	-0.1
2017-Apr-19 Wed	###	###	###	###	-0.1
2017-Apr-18 Tue	###	###	###	###	-0.1
2017-Apr-13 Thu	###	###	###	###	-0.1
2017-Apr-12 Wed	###	###	###	###	-0.1
2017-Apr-11 Tue	###	###	###	###	-0.1
2017-Apr-10 Mon	###	###	###	###	-0.1
2017-Apr-07 Fri	###	###	###	###	-0.1
2017-Apr-06 Thu	###	###	###	###	-0.1
2017-Apr-05 Wed	###	###	###	###	-0.1
2017-Apr-04 Tue	###	###	###	###	-0.1
2017-Apr-03 Mon	###	###	###	###	-0.1
2017-Mar-31 Fri	###	###	###	###	-0.1
2017-Mar-30 Thu	###	###	###	###	-0.1
2017-Mar-29 Wed	###	###	###	###	-0.1
2017-Mar-28 Tue	###	###	###	###	-0.1
2017-Mar-27 Mon	###	###	###	###	-0.1
2017-Mar-24 Fri	###	###	###	###	-0.1
2017-Mar-23 Thu	###	###	###	###	-0.1
2017-Mar-22 Wed	###	###	###	###	-0.1
2017-Mar-21 Tue	###	###	###	###	-0.1
2017-Mar-20 Mon	###	###	###	###	-0.1
2017-Mar-17 Fri	###	###	###	###	-0.1
2017-Mar-16 Thu	###	###	###	###	-0.1
2017-Mar-15 Wed	###	###	###	###	-0.1
2017-Mar-14 Tue	###	###	###	###	-0.1
2017-Mar-13 Mon	###	###	###	###	-0.1
2017-Mar-10 Fri	###	###	###	###	-0.1
2017-Mar-09 Thu	###	###	###	###	-0.1
2017-Mar-08 Wed	###	###	###	###	-0.1
2017-Mar-07 Tue	###	###	###	###	-0.1
2017-Mar-06 Mon	###	###	###	###	-0.1
2017-Mar-03 Fri	###	###	###	###	-0.1
2017-Mar-02 Thu	###	###	###	###	-0.1
2017-Mar-01 Wed	###	###	###	###	-0.1
2017-Feb-28 Tue	###	###	###	###	-0.1
2017-Feb-27 Mon	###	###	###	###	-0.1
2017-Feb-24 Fri	###	###	###	###	-0.1
2017-Feb-23 Thu	###	###	###	###	-0.1
2017-Feb-22 Wed	###	###	###	###	-0.1
2017-Feb-21 Tue	###	###	###	###	-0.1
2017-Feb-20 Mon	###	###	###	###	-0.1
2017-Feb-17 Fri	###	###	###	###	-0.1
2017-Feb-16 Thu	###	###	###	###	-0.1
2017-Feb-15 Wed	###	###	###	###	-0.1
2017-Feb-14 Tue	###	###	###	###	-0.1
2017-Feb-13 Mon	###	###	###	###	-0.1
2017-Feb-10 Fri	###	###	###	###	-0.1
2017-Feb-09 Thu	###	###	###	###	-0.1
2017-Feb-08 Wed	###	###	###	###	-0.1
2017-Feb-07 Tue	###	###	###	###	-0.1
2017-Feb-06 Mon	###	###	###	###	-0.1
2017-Feb-03 Fri	###	###	###	###	-0.1
2017-Feb-02 Thu	###	###	###	###	-0.1
2017-Feb-01 Wed	###	###	###	###	-0.1
2017-Jan-31 Tue	###	###	###	###	-0.1
2017-Jan-30 Mon	###	###	###	###	-0.1
2017-Jan-27 Fri	###	###	###	###	-0.1
2017-Jan-25 Wed	###	###	###	###	-0.1
2017-Jan-24 Tue	###	###	###	###	-0.1
2017-Jan-23 Mon	###	###	###	###	-0.1
2017-Jan-20 Fri	###	###	###	###	-0.1
2017-Jan-19 Thu	###	###	###	###	-0.1
2017-Jan-18 Wed	###	###	###	###	-0.1
2017-Jan-17 Tue	###	###	###	###	-0.1
2017-Jan-16 Mon	###	###	###	###	-0.1
2017-Jan-13 Fri	###	###	###	###	-0.1
2017-Jan-12 Thu	###	###	###	###	-0.1
2017-Jan-11 Wed	###	###	###	###	-0.1
2017-Jan-10 Tue	###	###	###	###	-0.1
2017-Jan-09 Mon	###	###	###	###	-0.1
2017-Jan-06 Fri	###	###	###	###	-0.1
2017-Jan-05 Thu	###	###	###	###	-0.1
2017-Jan-04 Wed	###	###	###	###	-0.1
2017-Jan-03 Tue	###	###	###	###	-0.1
2016-Dec-30 Fri	###	###	###	###	-0.1
2016-Dec-29 Thu	###	###	###	###	-0.1
2016-Dec-28 Wed	###	###	###	###	-0.1
2016-Dec-23 Fri	###	###	###	###	-0.1
2016-Dec-22 Thu	###	###	###	###	-0.1
2016-Dec-21 Wed	###	###	###	###	-0.1
2016-Dec-20 Tue	###	###	###	###	-0.1
2016-Dec-19 Mon	###	###	###	###	-0.1
2016-Dec-16 Fri	###	###	###	###	-0.1
2016-Dec-15 Thu	###	###	###	###	-0.1
2016-Dec-14 Wed	###	###	###	###	-0.1
2016-Dec-13 Tue	###	###	###	###	-0.1
2016-Dec-12 Mon	###	###	###	###	-0.1
2016-Dec-09 Fri	###	###	###	###	-0.1
2016-Dec-08 Thu	###	###	###	###	-0.1
2016-Dec-07 Wed	###	###	###	###	-0.1
2016-Dec-06 Tue	###	###	###	###	-0.1
2016-Dec-05 Mon	###	###	###	###	-0.1
2016-Dec-02 Fri	###	###	###	###	-0.1
2016-Dec-01 Thu	###	###	###	###	-0.1
2016-Nov-30 Wed	###	###	###	###	-0.1
2016-Nov-29 Tue	###	###	###	###	-0.1
2016-Nov-28 Mon	###	###	###	###	-0.1
2016-Nov-25 Fri	###	###	###	###	-0.1
2016-Nov-24 Thu	###	###	###	###	-0.1
2016-Nov-23 Wed	###	###	###	###	-0.1
2016-Nov-22 Tue	###	###	###	###	-0.1

Enhanced Basic Format Daily Prices for AYG Bottom

Basic Prices for AYG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYG) AXXIS TECHNOLOGY GROUP LTD home page...

Company Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

Fundamental Data for (AYG) AXXIS TECHNOLOGY GROUP LTD

News Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

No OPTIONS for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

No Warrants for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

Various chartings for (AYG) AXXIS TECHNOLOGY GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYG) AXXIS TECHNOLOGY GROUP LTD home page...

Company Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

Fundamental Data for (AYG) AXXIS TECHNOLOGY GROUP LTD

News Details for (AYG) AXXIS TECHNOLOGY GROUP LTD

No OPTIONS for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

No Warrants for company (AYG) AXXIS TECHNOLOGY GROUP LTD.

Various chartings for (AYG) AXXIS TECHNOLOGY GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom