Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:51:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYG) AXXIS TECHNOLOGY GROUP LTD home page...

     Prev Section TOC    Company Info for AYG    Fundamental Next Section
Listing Code AYG
Listing Name AXXIS TECHNOLOGY GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 13 18:22:20 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AYG .. Wednesday 21st September 2016

AYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 13 18:22:20 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYG
DATE ### ### 2018-08-22 ### 2016-04-22
SHARE PRICE ### ###
MARKET CAP ### ### 38,940 ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% ### -665.85
Operating Margin% ### -665.42
Return on Avg Assets% ### ###
Return on Avg Equity% ### -90.49
No. Employees 220 220
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for AYG    Options Next Section

Score Company AYG for Ownership
CtrLinksDateNewsScore
1 an >2019-07-16  2019-07-19 14:13 GMT, Name change
Change of Company Code (AYG ) > (ECS ) 		0
Axxis Technology Group Ltd... New Code (ECS) ECS Botanics Holdings Ltd
 
2< an >2017-05-17  2021-09-08 16:34 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.018, for Dates 2010-Dec-01 Wed -> 2016-Sep-21 Wed
 
3< an 2015-01-07  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Anittel Group Limited... New Code (AYG) Axxis Technology Group Ltd
 

     Prev Section News    Options owned by AYG    Warrants Next Section
No OPTIONS for company (AYG) AXXIS TECHNOLOGY GROUP LTD.
     Prev Section Options    Warrants owned by AYG    Charting Next Section
No Warrants for company (AYG) AXXIS TECHNOLOGY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYG) AXXIS TECHNOLOGY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 35,257,188 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYG

     Prev Section Weekly    Format Enhanced Daily Prices for AYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYG) AXXIS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2017-May-17 Wed ### ### ### ### 0 -0.1
2017-May-16 Tue ### ### ### ### 0 -0.1
2017-May-15 Mon ### ### ### ### 0 -0.1
2017-May-12 Fri ### ### ### ### 0 -0.1
2017-May-11 Thu ### ### ### ### 0 -0.1
2017-May-10 Wed ### ### ### ### 0 -0.1
2017-May-09 Tue ### ### ### ### 0 -0.1
2017-May-08 Mon ### ### ### ### 0 -0.1
2017-May-05 Fri ### ### ### ### 0 -0.1
2017-May-04 Thu ### ### ### ### 0 -0.1
2017-May-03 Wed ### ### ### ### 0 -0.1
2017-May-02 Tue ### ### ### ### 0 -0.1
2017-May-01 Mon ### ### ### ### 0 -0.1
2017-Apr-28 Fri ### ### ### ### 0 -0.1
2017-Apr-27 Thu ### ### ### ### 0 -0.1
2017-Apr-26 Wed ### ### ### ### 0 -0.1
2017-Apr-24 Mon ### ### ### ### 0 -0.1
2017-Apr-21 Fri ### ### ### ### 0 -0.1
2017-Apr-20 Thu ### ### ### ### 0 -0.1
2017-Apr-19 Wed ### ### ### ### 0 -0.1
2017-Apr-18 Tue ### ### ### ### 0 -0.1
2017-Apr-13 Thu ### ### ### ### 0 -0.1
2017-Apr-12 Wed ### ### ### ### 0 -0.1
2017-Apr-11 Tue ### ### ### ### 0 -0.1
2017-Apr-10 Mon ### ### ### ### 0 -0.1
2017-Apr-07 Fri ### ### ### ### 0 -0.1
2017-Apr-06 Thu ### ### ### ### 0 -0.1
2017-Apr-05 Wed ### ### ### ### 0 -0.1
2017-Apr-04 Tue ### ### ### ### 0 -0.1
2017-Apr-03 Mon ### ### ### ### 0 -0.1
2017-Mar-31 Fri ### ### ### ### 0 -0.1
2017-Mar-30 Thu ### ### ### ### 0 -0.1
2017-Mar-29 Wed ### ### ### ### 0 -0.1
2017-Mar-28 Tue ### ### ### ### 0 -0.1
2017-Mar-27 Mon ### ### ### ### 0 -0.1
2017-Mar-24 Fri ### ### ### ### 0 -0.1
2017-Mar-23 Thu ### ### ### ### 0 -0.1
2017-Mar-22 Wed ### ### ### ### 0 -0.1
2017-Mar-21 Tue ### ### ### ### 0 -0.1
2017-Mar-20 Mon ### ### ### ### 0 -0.1
2017-Mar-17 Fri ### ### ### ### 0 -0.1
2017-Mar-16 Thu ### ### ### ### 0 -0.1
2017-Mar-15 Wed ### ### ### ### 0 -0.1
2017-Mar-14 Tue ### ### ### ### 0 -0.1
2017-Mar-13 Mon ### ### ### ### 0 -0.1
2017-Mar-10 Fri ### ### ### ### 0 -0.1
2017-Mar-09 Thu ### ### ### ### 0 -0.1
2017-Mar-08 Wed ### ### ### ### 0 -0.1
2017-Mar-07 Tue ### ### ### ### 0 -0.1
2017-Mar-06 Mon ### ### ### ### 0 -0.1
2017-Mar-03 Fri ### ### ### ### 0 -0.1
2017-Mar-02 Thu ### ### ### ### 0 -0.1
2017-Mar-01 Wed ### ### ### ### 0 -0.1
2017-Feb-28 Tue ### ### ### ### 0 -0.1
2017-Feb-27 Mon ### ### ### ### 0 -0.1
2017-Feb-24 Fri ### ### ### ### 0 -0.1
2017-Feb-23 Thu ### ### ### ### 0 -0.1
2017-Feb-22 Wed ### ### ### ### 0 -0.1
2017-Feb-21 Tue ### ### ### ### 0 -0.1
2017-Feb-20 Mon ### ### ### ### 0 -0.1
2017-Feb-17 Fri ### ### ### ### 0 -0.1
2017-Feb-16 Thu ### ### ### ### 0 -0.1
2017-Feb-15 Wed ### ### ### ### 0 -0.1
2017-Feb-14 Tue ### ### ### ### 0 -0.1
2017-Feb-13 Mon ### ### ### ### 0 -0.1
2017-Feb-10 Fri ### ### ### ### 0 -0.1
2017-Feb-09 Thu ### ### ### ### 0 -0.1
2017-Feb-08 Wed ### ### ### ### 0 -0.1
2017-Feb-07 Tue ### ### ### ### 0 -0.1
2017-Feb-06 Mon ### ### ### ### 0 -0.1
2017-Feb-03 Fri ### ### ### ### 0 -0.1
2017-Feb-02 Thu ### ### ### ### 0 -0.1
2017-Feb-01 Wed ### ### ### ### 0 -0.1
2017-Jan-31 Tue ### ### ### ### 0 -0.1
2017-Jan-30 Mon ### ### ### ### 0 -0.1
2017-Jan-27 Fri ### ### ### ### 0 -0.1
2017-Jan-25 Wed ### ### ### ### 0 -0.1
2017-Jan-24 Tue ### ### ### ### 0 -0.1
2017-Jan-23 Mon ### ### ### ### 0 -0.1
2017-Jan-20 Fri ### ### ### ### 0 -0.1
2017-Jan-19 Thu ### ### ### ### 0 -0.1
2017-Jan-18 Wed ### ### ### ### 0 -0.1
2017-Jan-17 Tue ### ### ### ### 0 -0.1
2017-Jan-16 Mon ### ### ### ### 0 -0.1
2017-Jan-13 Fri ### ### ### ### 0 -0.1
2017-Jan-12 Thu ### ### ### ### 0 -0.1
2017-Jan-11 Wed ### ### ### ### 0 -0.1
2017-Jan-10 Tue ### ### ### ### 0 -0.1
2017-Jan-09 Mon ### ### ### ### 0 -0.1
2017-Jan-06 Fri ### ### ### ### 0 -0.1
2017-Jan-05 Thu ### ### ### ### 0 -0.1
2017-Jan-04 Wed ### ### ### ### 0 -0.1
2017-Jan-03 Tue ### ### ### ### 0 -0.1
2016-Dec-30 Fri ### ### ### ### 0 -0.1
2016-Dec-29 Thu ### ### ### ### 0 -0.1
2016-Dec-28 Wed ### ### ### ### 0 -0.1
2016-Dec-23 Fri ### ### ### ### 0 -0.1
2016-Dec-22 Thu ### ### ### ### 0 -0.1
2016-Dec-21 Wed ### ### ### ### 0 -0.1
2016-Dec-20 Tue ### ### ### ### 0 -0.1
2016-Dec-19 Mon ### ### ### ### 0 -0.1
2016-Dec-16 Fri ### ### ### ### 0 -0.1
2016-Dec-15 Thu ### ### ### ### 0 -0.1
2016-Dec-14 Wed ### ### ### ### 0 -0.1
2016-Dec-13 Tue ### ### ### ### 0 -0.1
2016-Dec-12 Mon ### ### ### ### 0 -0.1
2016-Dec-09 Fri ### ### ### ### 0 -0.1
2016-Dec-08 Thu ### ### ### ### 0 -0.1
2016-Dec-07 Wed ### ### ### ### 0 -0.1
2016-Dec-06 Tue ### ### ### ### 0 -0.1
2016-Dec-05 Mon ### ### ### ### 0 -0.1
2016-Dec-02 Fri ### ### ### ### 0 -0.1
2016-Dec-01 Thu ### ### ### ### 0 -0.1
2016-Nov-30 Wed ### ### ### ### 0 -0.1
2016-Nov-29 Tue ### ### ### ### 0 -0.1
2016-Nov-28 Mon ### ### ### ### 0 -0.1
2016-Nov-25 Fri ### ### ### ### 0 -0.1
2016-Nov-24 Thu ### ### ### ### 0 -0.1
2016-Nov-23 Wed ### ### ### ### 0 -0.1
2016-Nov-22 Tue ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AYG    Bottom Next Section
Basic Prices for AYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 15:51:04 thru 2021-09-24 15:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000