(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED home page

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED home page...

TOC Company Info for AYK Fundamental

Listing Code	AYK
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AYK

DATE	###	###	###	2018-08-22	2017-03-28	###
SHARE PRICE					51.26	51.26
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	0.775	0.775	0.775	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low					0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low					0	0

Fundamental News for AYK Options

Score Company AYK for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-27	^{2026-02-13 18:06 GMT,} Price Closed at $21	5
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
2	< an >	2019-11-27	^{2020-02-05 12:59 GMT,} Delisted De-Listed (AYK) - AUSTRALIAN MASTERS YIE	0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked
7	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked
8	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked
9	< an >	2019-05-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2019-02-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2018-12-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
20	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked

News Options owned by AYK Warrants

No OPTIONS for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.

Options Warrants owned by AYK Charting

No Warrants for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	17.51	4	3.7
MAX	###	###	87.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYK

Weekly Format Enhanced Daily Prices for AYK Basic

End of day Prices (Enhanced format),

last 120 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.775
2019-Nov-27 Wed	21	21	21	21	0				###
2019-Nov-26 Tue	21	21	21	21	0				###
2019-Nov-25 Mon	21	21	21	21	0				###
2019-Nov-22 Fri	21	21	21	21	0				###
2019-Nov-21 Thu	21	21	21	21	0				###
2019-Nov-20 Wed	21	21	21	21	0				###
2019-Nov-19 Tue	21	21	21	21	0				###
2019-Nov-18 Mon	21	21	21	21	0				###
2019-Nov-15 Fri	21	21	21	21	0				###
2019-Nov-14 Thu	21	21	21	21	0				###
2019-Nov-13 Wed	21	21	21	21	0				###
2019-Nov-12 Tue	21	21	21	21	0				###
2019-Nov-11 Mon	21	21	21	21	0				###
2019-Nov-08 Fri	21	21	21	21	0				###
2019-Nov-07 Thu	21	21	21	21	0				###
2019-Nov-06 Wed	21	21	21	21	0				###
2019-Nov-05 Tue	21	21	21	21	0				###
2019-Nov-04 Mon	21	21	21	21	0				###
2019-Nov-01 Fri	21	21	21	21	0				###
2019-Oct-31 Thu	21	21	21	21	0				###
2019-Oct-30 Wed	21	21	21	21	0				###
2019-Oct-29 Tue	21	21	21	21	0				###
2019-Oct-28 Mon	21	21	21	21	0				###
2019-Oct-25 Fri	21	21	21	21	0				###
2019-Oct-24 Thu	21	21	21	21	0				###
2019-Oct-23 Wed	21	21	21	21	0				###
2019-Oct-22 Tue	21	21	21	21	0				###
2019-Oct-21 Mon	21	21	21	21	0				###
2019-Oct-18 Fri	21	21	21	21	0				###
2019-Oct-17 Thu	21	21	21	21	0				###
2019-Oct-16 Wed	21	21	21	21	0				###
2019-Oct-15 Tue	21	21	21	21	0				###
2019-Oct-14 Mon	21	21	21	21	0				###
2019-Oct-11 Fri	21	21	21	21	0				###
2019-Oct-10 Thu	21	21	21	21	0				###
2019-Oct-09 Wed	21	21	21	21	0				###
2019-Oct-08 Tue	21	21	21	21	0				###
2019-Oct-07 Mon	21	21	21	21	0				###
2019-Oct-04 Fri	21	21	21	21	0				###
2019-Oct-03 Thu	21	21	21	21	0				###
2019-Oct-02 Wed	21	21	21	21	0				###
2019-Oct-01 Tue	21	21	21	21	0				###
2019-Sep-30 Mon	21	21	21	21	0				###
2019-Sep-27 Fri	21	21	21	21	0				###
2019-Sep-26 Thu	21	21	21	21	0				###
2019-Sep-25 Wed	21	21	21	21	0				###
2019-Sep-24 Tue	21	21	21	21	0				###
2019-Sep-23 Mon	21	21	21	21	0				###
2019-Sep-20 Fri	21	21	21	21	6	126	###	69.0	###
2019-Sep-19 Thu	21	21	21	21	0				###
2019-Sep-18 Wed	###	###	21	21	###	###	0.0	37.4	###
2019-Sep-17 Tue	21	21	21	21	0				###
2019-Sep-16 Mon	21	21	21	21	0				###
2019-Sep-13 Fri	21	21	21	21	370	7,770	###	68.6	###
2019-Sep-12 Thu	21	21	21	21	0				###
2019-Sep-11 Wed	21	21	21	21	0				###
2019-Sep-10 Tue	21	21	21	21	0				###
2019-Sep-09 Mon	21	21	21	21	0				###
2019-Sep-06 Fri	21	21	21	21	###	###	###	###	###
2019-Sep-05 Thu	21.4	21.4	21.4	21.4	0				27.6
2019-Sep-04 Wed	21.4	21.4	21.4	21.4	0				27.6
2019-Sep-03 Tue	21.4	21.4	21.4	21.4	###	5,756	###	###	27.6
2019-Sep-02 Mon	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-30 Fri	21.4	21.4	21.4	21.4	###	###	###	###	27.6
2019-Aug-29 Thu	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-28 Wed	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-27 Tue	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-26 Mon	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-23 Fri	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-22 Thu	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-21 Wed	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-20 Tue	21.4	21.4	21.4	21.4	0				27.6
2019-Aug-19 Mon	21.4	21.4	21.4	21.4	56	###	###	68.4	27.6
2019-Aug-16 Fri	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-15 Thu	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-14 Wed	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-13 Tue	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-12 Mon	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-09 Fri	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-08 Thu	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-07 Wed	21.41	21.41	21.41	21.41	0				27.6
2019-Aug-06 Tue	21.41	21.41	21.41	21.41	124	2,654	###	72.4	27.6
2019-Aug-05 Mon	21.41	21.41	21.4	21.41	###	###	###	###	27.6
2019-Aug-02 Fri	###	###	###	###	1,485	31,185	###	###	###
2019-Aug-01 Thu	20.2	20.2	###	###	###	8,728	###	###	###
2019-Jul-31 Wed	###	###	###	###	0				###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	326	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	120	2,389	###	###	###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	###	11,288	###	###	###
2019-Jul-16 Tue	19.83	19.83	19.83	19.83	0				25.6
2019-Jul-15 Mon	19.83	19.83	19.83	19.83	0				25.6
2019-Jul-12 Fri	19.83	19.83	19.83	19.83	229	4,541	###	###	25.6
2019-Jul-11 Thu	20.49	20.5	19.8	19.81	1,450	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	0				###
2019-Jul-09 Tue	21	21	###	###	###	###	0.0	38.1	###
2019-Jul-08 Mon	19.51	19.51	19.51	19.51	0				25.2
2019-Jul-05 Fri	19.52	19.52	19.51	19.51	477	###	-0.1	29.5	25.2
2019-Jul-04 Thu	19.4	19.4	19.4	19.4	0				25.0
2019-Jul-03 Wed	19.41	19.41	19.4	19.4	###	9,644	-0.1	32.2	25.0
2019-Jul-02 Tue	19.83	19.83	19.83	19.83	0				25.6
2019-Jul-01 Mon	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-28 Fri	19.83	19.83	19.83	19.83	###	###	###	70.7	25.6
2019-Jun-27 Thu	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-26 Wed	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-25 Tue	19.84	19.84	19.83	19.83	975	###	-0.1	###	25.6
2019-Jun-24 Mon	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-21 Fri	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-20 Thu	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-19 Wed	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-18 Tue	19.83	19.83	19.83	19.83	0				25.6
2019-Jun-17 Mon	19.81	19.83	19.81	19.83	###	21,088	###	###	25.6
2019-Jun-14 Fri	19.51	###	19.5	###	###	###	###	73.3	###
2019-Jun-13 Thu	###	###	###	###	###	2,159	-0.1	40.9	25.3

Enhanced Basic Format Daily Prices for AYK Bottom

Basic Prices for AYK

Server processing from 2026-02-22 00:14:56 thru 2026-02-22 00:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000