Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-07 11:16:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED home page...

     Prev Section TOC    Company Info for AYK    Fundamental Next Section


Company Details for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

Listing CodeAYK
Listing NameAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYK


Fundamental Data for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

DATE2018-08-222017-03-28#########
SHARE PRICE51.2651.2654.8885.55
MARKET CAP###0
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS###0
Earnings/Share (EPS)###0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.56
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low0000
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AYK    Options Next Section

Score Company AYK for Ownership


News Details for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED

CtrLinksDateNewsScore
1 an >2019-11-15  2019-11-18 03:01 GMT, Price
Closed at $21
5
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
 
2< an >2019-10-02  2019-09-30 04:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
3< an >2019-09-26  2019-09-30 04:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
4< an >2019-09-25  2019-09-30 04:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
5< an >2019-08-29  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
6< an >2019-08-15  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
7< an >2019-08-14  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
8< an >2019-05-20  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-05-10  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-05-09  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-02-28  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-02-11  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2019-02-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-12-14  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2018-12-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2018-12-06  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2018-08-24  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2018-08-09  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 
19< an 2018-08-08  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by AYK    Warrants Next Section
No OPTIONS for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
     Prev Section Options    Warrants owned by AYK    Charting Next Section
No Warrants for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN17.5143.7
MAX######87.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYK

     Prev Section Weekly    Format Enhanced Daily Prices for AYK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.38
2019-Nov-27 Wed21212121015.2
2019-Nov-26 Tue21212121015.2
2019-Nov-25 Mon21212121015.2
2019-Nov-22 Fri21212121015.2
2019-Nov-21 Thu21212121015.2
2019-Nov-20 Wed21212121015.2
2019-Nov-19 Tue21212121015.2
2019-Nov-18 Mon21212121015.2
2019-Nov-15 Fri21212121015.2
2019-Nov-14 Thu21212121015.2
2019-Nov-13 Wed21212121015.2
2019-Nov-12 Tue21212121015.2
2019-Nov-11 Mon21212121015.2
2019-Nov-08 Fri21212121015.2
2019-Nov-07 Thu21212121015.2
2019-Nov-06 Wed21212121015.2
2019-Nov-05 Tue21212121015.2
2019-Nov-04 Mon21212121015.2
2019-Nov-01 Fri21212121015.2
2019-Oct-31 Thu21212121015.2
2019-Oct-30 Wed21212121015.2
2019-Oct-29 Tue21212121015.2
2019-Oct-28 Mon21212121015.2
2019-Oct-25 Fri21212121015.2
2019-Oct-24 Thu21212121015.2
2019-Oct-23 Wed21212121015.2
2019-Oct-22 Tue21212121015.2
2019-Oct-21 Mon21212121015.2
2019-Oct-18 Fri21212121015.2
2019-Oct-17 Thu21212121015.2
2019-Oct-16 Wed21212121015.2
2019-Oct-15 Tue21212121015.2
2019-Oct-14 Mon21212121015.2
2019-Oct-11 Fri21212121015.2
2019-Oct-10 Thu21212121015.2
2019-Oct-09 Wed21212121015.2
2019-Oct-08 Tue21212121015.2
2019-Oct-07 Mon21212121015.2
2019-Oct-04 Fri21212121015.2
2019-Oct-03 Thu21212121015.2
2019-Oct-02 Wed21212121015.2
2019-Oct-01 Tue21212121015.2
2019-Sep-30 Mon21212121015.2
2019-Sep-27 Fri21212121015.2
2019-Sep-26 Thu21212121015.2
2019-Sep-25 Wed21212121015.2
2019-Sep-24 Tue21212121015.2
2019-Sep-23 Mon21212121015.2
2019-Sep-20 Fri212121216126###69.015.2
2019-Sep-19 Thu21212121015.2
2019-Sep-18 Wed######2121######-0.037.415.2
2019-Sep-17 Tue21212121015.2
2019-Sep-16 Mon21212121015.2
2019-Sep-13 Fri212121213707,770###68.615.2
2019-Sep-12 Thu21212121015.2
2019-Sep-11 Wed21212121015.2
2019-Sep-10 Tue21212121015.2
2019-Sep-09 Mon21212121015.2
2019-Sep-06 Fri21212121############15.2
2019-Sep-05 Thu21.421.421.421.4015.5
2019-Sep-04 Wed21.421.421.421.4015.5
2019-Sep-03 Tue21.421.421.421.4###5,756######15.5
2019-Sep-02 Mon21.421.421.421.4015.5
2019-Aug-30 Fri21.421.421.421.4############15.5
2019-Aug-29 Thu21.421.421.421.4015.5
2019-Aug-28 Wed21.421.421.421.4015.5
2019-Aug-27 Tue21.421.421.421.4015.5
2019-Aug-26 Mon21.421.421.421.4015.5
2019-Aug-23 Fri21.421.421.421.4015.5
2019-Aug-22 Thu21.421.421.421.4015.5
2019-Aug-21 Wed21.421.421.421.4015.5
2019-Aug-20 Tue21.421.421.421.4015.5
2019-Aug-19 Mon21.421.421.421.456######68.415.5
2019-Aug-16 Fri21.4121.4121.4121.41015.5
2019-Aug-15 Thu21.4121.4121.4121.41015.5
2019-Aug-14 Wed21.4121.4121.4121.41015.5
2019-Aug-13 Tue21.4121.4121.4121.41015.5
2019-Aug-12 Mon21.4121.4121.4121.41015.5
2019-Aug-09 Fri21.4121.4121.4121.41015.5
2019-Aug-08 Thu21.4121.4121.4121.41015.5
2019-Aug-07 Wed21.4121.4121.4121.41015.5
2019-Aug-06 Tue21.4121.4121.4121.411242,654###72.415.5
2019-Aug-05 Mon21.4121.4121.421.41############15.5
2019-Aug-02 Fri############1,48531,185######15.2
2019-Aug-01 Thu20.220.2#########8,728######14.4
2019-Jul-31 Wed############014.4
2019-Jul-30 Tue############014.4
2019-Jul-29 Mon############014.4
2019-Jul-26 Fri############326#########14.4
2019-Jul-25 Thu############014.4
2019-Jul-24 Wed############014.4
2019-Jul-23 Tue############1202,389######14.4
2019-Jul-22 Mon############014.4
2019-Jul-19 Fri############014.4
2019-Jul-18 Thu############014.4
2019-Jul-17 Wed###############11,288######14.4
2019-Jul-16 Tue19.8319.8319.8319.830###
2019-Jul-15 Mon19.8319.8319.8319.830###
2019-Jul-12 Fri19.8319.8319.8319.832294,541#########
2019-Jul-11 Thu20.4920.519.819.811,450#########14.4
2019-Jul-10 Wed############0###
2019-Jul-09 Tue2121############-0.038.1###
2019-Jul-08 Mon19.5119.5119.5119.51014.1
2019-Jul-05 Fri19.5219.5219.5119.51477###-0.129.514.1
2019-Jul-04 Thu19.419.419.419.4014.1
2019-Jul-03 Wed19.4119.4119.419.4###9,644-0.132.214.1
2019-Jul-02 Tue19.8319.8319.8319.830###
2019-Jul-01 Mon19.8319.8319.8319.830###
2019-Jun-28 Fri19.8319.8319.8319.83#########70.7###
2019-Jun-27 Thu19.8319.8319.8319.830###
2019-Jun-26 Wed19.8319.8319.8319.830###
2019-Jun-25 Tue19.8419.8419.8319.83975###-0.1######
2019-Jun-24 Mon19.8319.8319.8319.830###
2019-Jun-21 Fri19.8319.8319.8319.830###
2019-Jun-20 Thu19.8319.8319.8319.830###
2019-Jun-19 Wed19.8319.8319.8319.830###
2019-Jun-18 Tue19.8319.8319.8319.830###
2019-Jun-17 Mon19.8119.8319.8119.83###21,088#########
2019-Jun-14 Fri19.51###19.5############73.3###
2019-Jun-13 Thu###############2,159-0.140.914.2
     Prev Section Enhanced    Basic Format Daily Prices for AYK    Bottom Next Section
Basic Prices for AYK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 11:16:54 thru 2019-12-07 11:16:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000