Currently Fri 25-Jan-17 05:11:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED home page...
TOC Company Info for AYK Fundamental 
| Listing Code | AYK |
| Listing Name | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for AYK .. Friday 20th September 2019
AYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AYK
| DATE | ### | ### | ### | 2018-08-22 | 2017-03-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 51.26 | 51.26 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ||
| Earnings/Share (EPS) | 0.775 | 0.775 | 0.775 | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | 0 | 0 | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low | 0 | 0 |
Fundamental News for AYK Options Score Company AYK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-27 | 2025-01-10 19:54 GMT, Price Closed at $21 | 5 |
| Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri |
||||
| 2 | < an > | 2019-11-27 | 2020-02-05 12:59 GMT, Delisted De-Listed (AYK) - AUSTRALIAN MASTERS YIE | 0 |
| As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11. |
||||
| 3 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked |
||||
| 4 | < an > | 2019-09-26 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked |
||||
| 5 | < an > | 2019-09-25 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 114c 49.02C FRANKED @30% NIL CFI SPECIAL 43 %Percentage Franked |
||||
| 6 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked |
||||
| 7 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked |
||||
| 8 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 88c 36.08C FRANKED @ 30% NIL CFI 41 %Percentage Franked |
||||
| 9 | < an > | 2019-05-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-05-10 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-05-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2019-02-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2019-02-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked |
||||
| 15 | < an > | 2018-12-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 16 | < an > | 2018-12-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 17 | < an > | 2018-12-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 18 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked |
||||
| 19 | < an > | 2018-08-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked |
||||
| 20 | < an | 2018-08-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by AYK Warrants No OPTIONS for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
Options Warrants owned by AYK Charting No Warrants for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AYK, compared with All Ords (ASX)
- Max chart for AYK (float)
- BigCharts for AYK (BigCharts)
- Google stats for AYK (Google)
- Max chart for AYK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AYK (Yahoo)
- Financial Highlights for AYK (Reuters)
- Company Announcements, Last 6 months for AYK (ASX)
- Upcoming Company Events for AYK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 17.51 4 3.7 MAX ### ### 87.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AYK
Weekly Format Enhanced Daily Prices for AYK Basic
last 120 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.7752019-Nov-27 Wed 21 21 21 21 0 ### 2019-Nov-26 Tue 21 21 21 21 0 ### 2019-Nov-25 Mon 21 21 21 21 0 ### 2019-Nov-22 Fri 21 21 21 21 0 ### 2019-Nov-21 Thu 21 21 21 21 0 ### 2019-Nov-20 Wed 21 21 21 21 0 ### 2019-Nov-19 Tue 21 21 21 21 0 ### 2019-Nov-18 Mon 21 21 21 21 0 ### 2019-Nov-15 Fri 21 21 21 21 0 ### 2019-Nov-14 Thu 21 21 21 21 0 ### 2019-Nov-13 Wed 21 21 21 21 0 ### 2019-Nov-12 Tue 21 21 21 21 0 ### 2019-Nov-11 Mon 21 21 21 21 0 ### 2019-Nov-08 Fri 21 21 21 21 0 ### 2019-Nov-07 Thu 21 21 21 21 0 ### 2019-Nov-06 Wed 21 21 21 21 0 ### 2019-Nov-05 Tue 21 21 21 21 0 ### 2019-Nov-04 Mon 21 21 21 21 0 ### 2019-Nov-01 Fri 21 21 21 21 0 ### 2019-Oct-31 Thu 21 21 21 21 0 ### 2019-Oct-30 Wed 21 21 21 21 0 ### 2019-Oct-29 Tue 21 21 21 21 0 ### 2019-Oct-28 Mon 21 21 21 21 0 ### 2019-Oct-25 Fri 21 21 21 21 0 ### 2019-Oct-24 Thu 21 21 21 21 0 ### 2019-Oct-23 Wed 21 21 21 21 0 ### 2019-Oct-22 Tue 21 21 21 21 0 ### 2019-Oct-21 Mon 21 21 21 21 0 ### 2019-Oct-18 Fri 21 21 21 21 0 ### 2019-Oct-17 Thu 21 21 21 21 0 ### 2019-Oct-16 Wed 21 21 21 21 0 ### 2019-Oct-15 Tue 21 21 21 21 0 ### 2019-Oct-14 Mon 21 21 21 21 0 ### 2019-Oct-11 Fri 21 21 21 21 0 ### 2019-Oct-10 Thu 21 21 21 21 0 ### 2019-Oct-09 Wed 21 21 21 21 0 ### 2019-Oct-08 Tue 21 21 21 21 0 ### 2019-Oct-07 Mon 21 21 21 21 0 ### 2019-Oct-04 Fri 21 21 21 21 0 ### 2019-Oct-03 Thu 21 21 21 21 0 ### 2019-Oct-02 Wed 21 21 21 21 0 ### 2019-Oct-01 Tue 21 21 21 21 0 ### 2019-Sep-30 Mon 21 21 21 21 0 ### 2019-Sep-27 Fri 21 21 21 21 0 ### 2019-Sep-26 Thu 21 21 21 21 0 ### 2019-Sep-25 Wed 21 21 21 21 0 ### 2019-Sep-24 Tue 21 21 21 21 0 ### 2019-Sep-23 Mon 21 21 21 21 0 ### 2019-Sep-20 Fri 21 21 21 21 6 126 ### 69.0 ### 2019-Sep-19 Thu 21 21 21 21 0 ### 2019-Sep-18 Wed ### ### 21 21 ### ### 0.0 37.4 ### 2019-Sep-17 Tue 21 21 21 21 0 ### 2019-Sep-16 Mon 21 21 21 21 0 ### 2019-Sep-13 Fri 21 21 21 21 370 7,770 ### 68.6 ### 2019-Sep-12 Thu 21 21 21 21 0 ### 2019-Sep-11 Wed 21 21 21 21 0 ### 2019-Sep-10 Tue 21 21 21 21 0 ### 2019-Sep-09 Mon 21 21 21 21 0 ### 2019-Sep-06 Fri 21 21 21 21 ### ### ### ### ### 2019-Sep-05 Thu 21.4 21.4 21.4 21.4 0 27.6 2019-Sep-04 Wed 21.4 21.4 21.4 21.4 0 27.6 2019-Sep-03 Tue 21.4 21.4 21.4 21.4 ### 5,756 ### ### 27.6 2019-Sep-02 Mon 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-30 Fri 21.4 21.4 21.4 21.4 ### ### ### ### 27.6 2019-Aug-29 Thu 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-28 Wed 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-27 Tue 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-26 Mon 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-23 Fri 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-22 Thu 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-21 Wed 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-20 Tue 21.4 21.4 21.4 21.4 0 27.6 2019-Aug-19 Mon 21.4 21.4 21.4 21.4 56 ### ### 68.4 27.6 2019-Aug-16 Fri 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-15 Thu 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-14 Wed 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-13 Tue 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-12 Mon 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-09 Fri 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-08 Thu 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-07 Wed 21.41 21.41 21.41 21.41 0 27.6 2019-Aug-06 Tue 21.41 21.41 21.41 21.41 124 2,654 ### 72.4 27.6 2019-Aug-05 Mon 21.41 21.41 21.4 21.41 ### ### ### ### 27.6 2019-Aug-02 Fri ### ### ### ### 1,485 31,185 ### ### ### 2019-Aug-01 Thu 20.2 20.2 ### ### ### 8,728 ### ### ### 2019-Jul-31 Wed ### ### ### ### 0 ### 2019-Jul-30 Tue ### ### ### ### 0 ### 2019-Jul-29 Mon ### ### ### ### 0 ### 2019-Jul-26 Fri ### ### ### ### 326 ### ### ### ### 2019-Jul-25 Thu ### ### ### ### 0 ### 2019-Jul-24 Wed ### ### ### ### 0 ### 2019-Jul-23 Tue ### ### ### ### 120 2,389 ### ### ### 2019-Jul-22 Mon ### ### ### ### 0 ### 2019-Jul-19 Fri ### ### ### ### 0 ### 2019-Jul-18 Thu ### ### ### ### 0 ### 2019-Jul-17 Wed ### ### ### ### ### 11,288 ### ### ### 2019-Jul-16 Tue 19.83 19.83 19.83 19.83 0 25.6 2019-Jul-15 Mon 19.83 19.83 19.83 19.83 0 25.6 2019-Jul-12 Fri 19.83 19.83 19.83 19.83 229 4,541 ### ### 25.6 2019-Jul-11 Thu 20.49 20.5 19.8 19.81 1,450 ### ### ### ### 2019-Jul-10 Wed ### ### ### ### 0 ### 2019-Jul-09 Tue 21 21 ### ### ### ### 0.0 38.1 ### 2019-Jul-08 Mon 19.51 19.51 19.51 19.51 0 25.2 2019-Jul-05 Fri 19.52 19.52 19.51 19.51 477 ### -0.1 29.5 25.2 2019-Jul-04 Thu 19.4 19.4 19.4 19.4 0 25.0 2019-Jul-03 Wed 19.41 19.41 19.4 19.4 ### 9,644 -0.1 32.2 25.0 2019-Jul-02 Tue 19.83 19.83 19.83 19.83 0 25.6 2019-Jul-01 Mon 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-28 Fri 19.83 19.83 19.83 19.83 ### ### ### 70.7 25.6 2019-Jun-27 Thu 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-26 Wed 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-25 Tue 19.84 19.84 19.83 19.83 975 ### -0.1 ### 25.6 2019-Jun-24 Mon 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-21 Fri 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-20 Thu 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-19 Wed 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-18 Tue 19.83 19.83 19.83 19.83 0 25.6 2019-Jun-17 Mon 19.81 19.83 19.81 19.83 ### 21,088 ### ### 25.6 2019-Jun-14 Fri 19.51 ### 19.5 ### ### ### ### 73.3 ### 2019-Jun-13 Thu ### ### ### ### ### 2,159 -0.1 40.9 25.3 Enhanced Basic Format Daily Prices for AYK Bottom Basic Prices for AYK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 05:11:49 thru 2025-01-17 05:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000