Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-31 07:48:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED home page...

     Prev Section TOC    Company Info for AYK    Fundamental Next Section
Listing Code AYK
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AYK .. Friday 20th September 2019

AYK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYK
DATE ### ### ### 2018-08-22 2017-03-28 ###
SHARE PRICE 51.26 51.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.775 0.775 0.775 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for AYK    Options Next Section

Score Company AYK for Ownership
CtrLinksDateNewsScore
1 an >2019-11-27  2025-05-18 10:27 GMT, Price
Closed at $21 		5
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
 
2< an >2019-11-27  2020-02-05 12:59 GMT, Delisted
De-Listed (AYK) - AUSTRALIAN MASTERS YIE 		0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-10-02  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
4< an >2019-09-26  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
5< an >2019-09-25  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 114c
49.02C FRANKED @30% NIL CFI SPECIAL
43 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
7< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
8< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 88c
36.08C FRANKED @ 30% NIL CFI
41 %Percentage Franked
 
9< an >2019-05-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-05-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2018-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 
20< an 2018-08-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 29c
29C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by AYK    Warrants Next Section
No OPTIONS for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
     Prev Section Options    Warrants owned by AYK    Charting Next Section
No Warrants for company (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 17.51 4 3.7
MAX ### ### 87.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYK

     Prev Section Weekly    Format Enhanced Daily Prices for AYK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYK) AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.775
2019-Nov-27 Wed 21 21 21 21 0 ###
2019-Nov-26 Tue 21 21 21 21 0 ###
2019-Nov-25 Mon 21 21 21 21 0 ###
2019-Nov-22 Fri 21 21 21 21 0 ###
2019-Nov-21 Thu 21 21 21 21 0 ###
2019-Nov-20 Wed 21 21 21 21 0 ###
2019-Nov-19 Tue 21 21 21 21 0 ###
2019-Nov-18 Mon 21 21 21 21 0 ###
2019-Nov-15 Fri 21 21 21 21 0 ###
2019-Nov-14 Thu 21 21 21 21 0 ###
2019-Nov-13 Wed 21 21 21 21 0 ###
2019-Nov-12 Tue 21 21 21 21 0 ###
2019-Nov-11 Mon 21 21 21 21 0 ###
2019-Nov-08 Fri 21 21 21 21 0 ###
2019-Nov-07 Thu 21 21 21 21 0 ###
2019-Nov-06 Wed 21 21 21 21 0 ###
2019-Nov-05 Tue 21 21 21 21 0 ###
2019-Nov-04 Mon 21 21 21 21 0 ###
2019-Nov-01 Fri 21 21 21 21 0 ###
2019-Oct-31 Thu 21 21 21 21 0 ###
2019-Oct-30 Wed 21 21 21 21 0 ###
2019-Oct-29 Tue 21 21 21 21 0 ###
2019-Oct-28 Mon 21 21 21 21 0 ###
2019-Oct-25 Fri 21 21 21 21 0 ###
2019-Oct-24 Thu 21 21 21 21 0 ###
2019-Oct-23 Wed 21 21 21 21 0 ###
2019-Oct-22 Tue 21 21 21 21 0 ###
2019-Oct-21 Mon 21 21 21 21 0 ###
2019-Oct-18 Fri 21 21 21 21 0 ###
2019-Oct-17 Thu 21 21 21 21 0 ###
2019-Oct-16 Wed 21 21 21 21 0 ###
2019-Oct-15 Tue 21 21 21 21 0 ###
2019-Oct-14 Mon 21 21 21 21 0 ###
2019-Oct-11 Fri 21 21 21 21 0 ###
2019-Oct-10 Thu 21 21 21 21 0 ###
2019-Oct-09 Wed 21 21 21 21 0 ###
2019-Oct-08 Tue 21 21 21 21 0 ###
2019-Oct-07 Mon 21 21 21 21 0 ###
2019-Oct-04 Fri 21 21 21 21 0 ###
2019-Oct-03 Thu 21 21 21 21 0 ###
2019-Oct-02 Wed 21 21 21 21 0 ###
2019-Oct-01 Tue 21 21 21 21 0 ###
2019-Sep-30 Mon 21 21 21 21 0 ###
2019-Sep-27 Fri 21 21 21 21 0 ###
2019-Sep-26 Thu 21 21 21 21 0 ###
2019-Sep-25 Wed 21 21 21 21 0 ###
2019-Sep-24 Tue 21 21 21 21 0 ###
2019-Sep-23 Mon 21 21 21 21 0 ###
2019-Sep-20 Fri 21 21 21 21 6 126 ### 69.0 ###
2019-Sep-19 Thu 21 21 21 21 0 ###
2019-Sep-18 Wed ### ### 21 21 ### ### 0.0 37.4 ###
2019-Sep-17 Tue 21 21 21 21 0 ###
2019-Sep-16 Mon 21 21 21 21 0 ###
2019-Sep-13 Fri 21 21 21 21 370 7,770 ### 68.6 ###
2019-Sep-12 Thu 21 21 21 21 0 ###
2019-Sep-11 Wed 21 21 21 21 0 ###
2019-Sep-10 Tue 21 21 21 21 0 ###
2019-Sep-09 Mon 21 21 21 21 0 ###
2019-Sep-06 Fri 21 21 21 21 ### ### ### ### ###
2019-Sep-05 Thu 21.4 21.4 21.4 21.4 0 27.6
2019-Sep-04 Wed 21.4 21.4 21.4 21.4 0 27.6
2019-Sep-03 Tue 21.4 21.4 21.4 21.4 ### 5,756 ### ### 27.6
2019-Sep-02 Mon 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-30 Fri 21.4 21.4 21.4 21.4 ### ### ### ### 27.6
2019-Aug-29 Thu 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-28 Wed 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-27 Tue 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-26 Mon 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-23 Fri 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-22 Thu 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-21 Wed 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-20 Tue 21.4 21.4 21.4 21.4 0 27.6
2019-Aug-19 Mon 21.4 21.4 21.4 21.4 56 ### ### 68.4 27.6
2019-Aug-16 Fri 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-15 Thu 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-14 Wed 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-13 Tue 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-12 Mon 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-09 Fri 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-08 Thu 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-07 Wed 21.41 21.41 21.41 21.41 0 27.6
2019-Aug-06 Tue 21.41 21.41 21.41 21.41 124 2,654 ### 72.4 27.6
2019-Aug-05 Mon 21.41 21.41 21.4 21.41 ### ### ### ### 27.6
2019-Aug-02 Fri ### ### ### ### 1,485 31,185 ### ### ###
2019-Aug-01 Thu 20.2 20.2 ### ### ### 8,728 ### ### ###
2019-Jul-31 Wed ### ### ### ### 0 ###
2019-Jul-30 Tue ### ### ### ### 0 ###
2019-Jul-29 Mon ### ### ### ### 0 ###
2019-Jul-26 Fri ### ### ### ### 326 ### ### ### ###
2019-Jul-25 Thu ### ### ### ### 0 ###
2019-Jul-24 Wed ### ### ### ### 0 ###
2019-Jul-23 Tue ### ### ### ### 120 2,389 ### ### ###
2019-Jul-22 Mon ### ### ### ### 0 ###
2019-Jul-19 Fri ### ### ### ### 0 ###
2019-Jul-18 Thu ### ### ### ### 0 ###
2019-Jul-17 Wed ### ### ### ### ### 11,288 ### ### ###
2019-Jul-16 Tue 19.83 19.83 19.83 19.83 0 25.6
2019-Jul-15 Mon 19.83 19.83 19.83 19.83 0 25.6
2019-Jul-12 Fri 19.83 19.83 19.83 19.83 229 4,541 ### ### 25.6
2019-Jul-11 Thu 20.49 20.5 19.8 19.81 1,450 ### ### ### ###
2019-Jul-10 Wed ### ### ### ### 0 ###
2019-Jul-09 Tue 21 21 ### ### ### ### 0.0 38.1 ###
2019-Jul-08 Mon 19.51 19.51 19.51 19.51 0 25.2
2019-Jul-05 Fri 19.52 19.52 19.51 19.51 477 ### -0.1 29.5 25.2
2019-Jul-04 Thu 19.4 19.4 19.4 19.4 0 25.0
2019-Jul-03 Wed 19.41 19.41 19.4 19.4 ### 9,644 -0.1 32.2 25.0
2019-Jul-02 Tue 19.83 19.83 19.83 19.83 0 25.6
2019-Jul-01 Mon 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-28 Fri 19.83 19.83 19.83 19.83 ### ### ### 70.7 25.6
2019-Jun-27 Thu 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-26 Wed 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-25 Tue 19.84 19.84 19.83 19.83 975 ### -0.1 ### 25.6
2019-Jun-24 Mon 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-21 Fri 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-20 Thu 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-19 Wed 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-18 Tue 19.83 19.83 19.83 19.83 0 25.6
2019-Jun-17 Mon 19.81 19.83 19.81 19.83 ### 21,088 ### ### 25.6
2019-Jun-14 Fri 19.51 ### 19.5 ### ### ### ### 73.3 ###
2019-Jun-13 Thu ### ### ### ### ### 2,159 -0.1 40.9 25.3
     Prev Section Enhanced    Basic Format Daily Prices for AYK    Bottom Next Section
Basic Prices for AYK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 19:48:40 thru 2025-05-31 19:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000