Various chartings for (AZI) ALTAMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZI
|
Weekly    Format Enhanced Daily Prices for AZI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZI) ALTAMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2023-Feb-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 5
| 0
| ###
| 69.0
| -4.2 |
2023-Feb-01 Wed
| 0.077
| 0.079
| 0.077
| 0.079
| 114,324
| ###
| ###
| 86.2
| -4.2 |
2023-Jan-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 17,185
| 1,323
| ###
| ###
| -4.1 |
2023-Jan-30 Mon
| 0.076
| ###
| 0.076
| ###
| 14,579
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.074
| 0.074
| ###
| 14,186
| ###
| ###
| -3.9 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 25,927
| 2,022
| ###
| 68.6
| -4.1 |
2023-Jan-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -4.0 |
2023-Jan-19 Thu
| ###
| 0.081
| 0.076
| 0.076
| 208,343
| 16,354
| ###
| 7.8
| -4.0 |
2023-Jan-18 Wed
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,153
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.079
| ###
| 0.079
| ###
| 7,552
| ###
| ###
| 76.9
| ### |
2023-Jan-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -4.1 |
2023-Jan-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -4.1 |
2023-Jan-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,724
| ###
| 60.0
| -4.1 |
2023-Jan-10 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| 27.9
| -4.1 |
2023-Jan-09 Mon
| 0.078
| 0.078
| 0.075
| 0.078
| 221,777
| ###
| ###
| ###
| -4.1 |
2023-Jan-06 Fri
| 0.081
| 0.081
| 0.075
| 0.078
| ###
| ###
| ###
| 8.0
| -4.1 |
2023-Jan-05 Thu
| 0.074
| 0.081
| 0.074
| 0.081
| ###
| 27,987
| 9.5
| 97.5
| ### |
2023-Jan-04 Wed
| ###
| 0.081
| ###
| 0.081
| 456,429
| 36,742
| 1.3
| 72.5
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.079
| 0.079
| 177,878
| 14,141
| -1.3
| 37.2
| -4.2 |
2022-Dec-30 Fri
| 0.081
| 0.082
| ###
| ###
| 267,179
| 21,641
| ###
| 20.3
| ### |
2022-Dec-29 Thu
| 0.075
| 0.081
| 0.075
| 0.077
| 652,353
| 50,883
| ###
| 89.0
| -4.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,849
| -4.3
| 9.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 38,373
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.081
| 0.081
| ###
| ###
| 57,545
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.083
| 0.083
| 59,320
| ###
| -7.8
| 3.9
| -4.4 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| 14,849
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 528,973
| ###
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| 13,420
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.085
| 0.085
| ###
| 0.083
| 39,823
| 3,285
| -2.4
| ###
| -4.4 |
2022-Dec-02 Fri
| ###
| ###
| 0.085
| 0.085
| 248,250
| 22,342
| -10.5
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| 68.1
| -5.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 7,279
| ###
| ###
| 60.7
| -5.0 |
2022-Nov-29 Tue
| 0.087
| ###
| 0.086
| ###
| ###
| 11,372
| ###
| 98.2
| -5.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 17,279
| ###
| ###
| -5.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -5.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 125,320
| ###
| ###
| ###
| -5.1 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 24,875
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 22,284
| ###
| 98.4
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,455
| ###
| ###
| ###
| -4.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2022-Nov-17 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 20,077
| 1,756
| 1.1
| 80.3
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 33.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.089
| ###
| 189,782
| 17,459
| 5.6
| ###
| -5.0 |
2022-Nov-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.7 |
2022-Nov-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.7 |
2022-Nov-08 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.7 |
2022-Nov-07 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 2,584
| 222
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.085
| ###
| 0.085
| 0.087
| ###
| ###
| 2.4
| ###
| -4.6 |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 255
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 12,840
| ###
| -2.3
| 27.7
| ### |
2022-Oct-27 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 1,783
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 345
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 5,883
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 23,388
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -4.3 |
2022-Oct-19 Wed
| 0.083
| 0.088
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -4.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,187
| 974
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,648
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.084
| 0.084
| ###
| ###
| ###
| 5,947
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.087
| 0.087
| ###
| 0.084
| 264,440
| 22,080
| -3.4
| ###
| ### |
2022-Oct-07 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| 21,726
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 478
| ###
| 62.0
| -4.3 |
2022-Oct-05 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 62.6
| -4.4 |
2022-Oct-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| -4.4 |
2022-Oct-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 78.4
| -4.4 |
2022-Sep-30 Fri
| 0.082
| 0.083
| 0.081
| 0.083
| 335,585
| ###
| 1.2
| ###
| -4.4 |
2022-Sep-29 Thu
| 0.075
| 0.083
| 0.075
| 0.081
| 71,473
| 5,646
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 34.9
| -3.9 |
2022-Sep-27 Tue
| 0.075
| ###
| 0.075
| ###
| 119,080
| 9,228
| ###
| 95.1
| ### |
2022-Sep-26 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 47.5
| ### |
2022-Sep-23 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 46.0
| ### |
2022-Sep-21 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 15,250
| ###
| ###
| ###
| -4.3 |
2022-Sep-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 7,645
| 3.5
| 88.0
| ### |
2022-Sep-14 Wed
| 0.087
| 0.088
| 0.085
| 0.088
| 181,587
| ###
| 1.1
| 68.7
| ### |
2022-Sep-13 Tue
| 0.089
| ###
| 0.087
| ###
| ###
| 18,142
| 1.1
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.088
| ###
| 0.083
| ###
| ###
| 27,782
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 34.3
| ### |
2022-Aug-26 Fri
| 0.089
| 0.089
| 0.086
| 0.089
| 59,957
| 5,246
| ###
| 66.9
| -4.7 |
2022-Aug-25 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 20,476
| ###
| 2.4
| ###
| -4.6 |
2022-Aug-24 Wed
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 10,382
| 3.5
| ###
| ### |
2022-Aug-23 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 5,273
| ###
| 94.6
| -4.7 |
2022-Aug-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -4.4 |
2022-Aug-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -4.4 |
2022-Aug-17 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 8,946
| -2.4
| ###
| -4.4 |
2022-Aug-16 Tue
| 0.086
| 0.086
| 0.082
| 0.083
| 77,723
| 6,528
| -3.5
| ###
| -4.4 |
2022-Aug-15 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| 168,644
| 14,924
| ###
| ###
| -4.7 |
2022-Aug-12 Fri
| ###
| ###
| 0.088
| 0.089
| 534,156
| 48,074
| ###
| 14.6
| -4.7 |
|
Enhanced    Basic Format Daily Prices for AZI    Bottom  |
Basic Prices for AZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:47:21 thru 2023-02-04 06:47:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|