Various chartings for (AZI) ALTAMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZI
|
Weekly    Format Enhanced Daily Prices for AZI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZI) ALTAMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 25,583
| ###
| 62.9
| -4.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 79.8
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -4.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 77,883
| 1.1
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 464,185
| 44,329
| 1.1
| 69.5
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,383,049
| 323,081
| ###
| ###
| -4.3 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 128,357
| ###
| ###
| 78.6
| -4.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 30.0
| -4.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| -4.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 63.2
| -4.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,145
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 47.6
| -4.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 6,022,472
| 578,157
| ###
| 85.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,319,025
| ###
| ###
| ###
| -4.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 386,058
| ###
| ###
| ###
| -4.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.5
| -4.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 182,445
| 3.1
| 94.0
| -4.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 15,777
| 1.1
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.0955
| ###
| ###
| ###
| 735,380
| 70,228
| -0.5
| 40.2
| -4.3 |
2022-Jun-01 Wed
| ###
| ###
| 0.0955
| 0.0955
| 528,376
| ###
| -0.5
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 215,054
| 1.0
| 77.0
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,093,075
| 203,028
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 317,625
| 30,650
| 1.0
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 158,357
| 15,281
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 103,456
| ###
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 647,326
| 62,143
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 619,875
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 210,187
| 20,177
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 79,671
| 1.0
| 71.0
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 126,255
| -1.0
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 78,272
| ###
| ###
| ###
| -4.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 120,781
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,400,677
| ###
| 1.0
| 60.0
| -4.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,480,574
| ###
| ###
| 33.7
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,082,141
| ###
| ###
| 69.8
| -4.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 140,850
| ###
| 58.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 140,850
| ###
| 58.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.2
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 429,824
| ###
| 14.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 10,774,486
| ###
| ###
| 52.6
| -4.5 |
2022-May-03 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| 74.5
| -3.3 |
2022-May-02 Mon
| 0.073
| 0.075
| ###
| ###
| 909,452
| ###
| ###
| 19.9
| ### |
2022-Apr-29 Fri
| 0.079
| 0.079
| 0.074
| 0.075
| ###
| 13,275
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.084
| 0.084
| 0.075
| 0.075
| ###
| ###
| ###
| 1.7
| ### |
2022-Apr-27 Wed
| 0.083
| 0.083
| 0.076
| 0.081
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.083
| 0.086
| 0.076
| 0.086
| 961,621
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.086
| 0.086
| 380,351
| 33,470
| -4.4
| 10.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 157,947
| 14,373
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 35,425
| 2.2
| 82.4
| ### |
2022-Apr-13 Wed
| 0.088
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| 69.7
| -4.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| -4.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 671,584
| 61,785
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 113,947
| 10,426
| ###
| 75.0
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -5.4
| 8.6
| -4.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,040,681
| 99,385
| ###
| ###
| -4.2 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.088
| ###
| 2,017,851
| 183,624
| 1.1
| 70.8
| -4.2 |
2022-Apr-01 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 7.0
| 93.5
| ### |
2022-Mar-31 Thu
| 0.077
| 0.086
| 0.077
| 0.086
| 1,449,158
| ###
| 11.7
| ###
| ### |
2022-Mar-30 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 721,984
| 54,148
| 5.5
| ###
| -3.5 |
2022-Mar-29 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| ###
| 9,346
| ###
| 61.3
| -3.3 |
2022-Mar-28 Mon
| 0.074
| 0.074
| 0.072
| 0.073
| 157,350
| 11,486
| -1.4
| ###
| -3.3 |
2022-Mar-25 Fri
| 0.071
| 0.074
| ###
| 0.074
| ###
| 7,883
| 4.2
| 92.0
| ### |
2022-Mar-24 Thu
| ###
| 0.072
| ###
| ###
| 793,820
| ###
| -1.4
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 334,371
| 22,570
| 1.4
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 24.1
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 386,571
| ###
| ###
| 93.4
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 77,027
| 4,929
| 3.2
| 85.0
| -3.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 107,524
| 6,827
| ###
| 24.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 391,551
| 25,255
| -4.5
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 216,054
| ###
| 1.5
| 80.6
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 13,577
| -1.4
| 28.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,528
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,822
| -1.5
| ###
| -3.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 139,874
| 9,021
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 14,384
| ###
| 85.3
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.1
| -3.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 326,288
| 20,556
| -3.1
| ###
| -2.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 698,954
| ###
| ###
| 21.3
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.0675
| 0.0675
| ###
| ###
| -2.2
| 18.4
| -3.1 |
2022-Feb-24 Thu
| 0.072
| 0.074
| ###
| ###
| 592,620
| 42,372
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 24,350
| -4.1
| ###
| -3.2 |
2022-Feb-22 Tue
| 0.072
| 0.074
| ###
| 0.073
| 305,451
| ###
| 1.4
| 90.2
| -3.3 |
2022-Feb-21 Mon
| ###
| 0.075
| ###
| 0.072
| ###
| 50,521
| 2.9
| ###
| -3.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 180,550
| 12,187
| ###
| 61.7
| -3.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| -3.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 565,650
| ###
| ###
| ###
| -3.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 479,557
| 30,451
| ###
| ###
| -3.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 30,880
| ###
| ###
| -2.8 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 363,487
| ###
| ###
| ###
| -2.8 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -2.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2022-Feb-08 Tue
| ###
| 0.0625
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 20,875
| ###
| 3.4
| -2.7 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 57,643
| 3,775
| -4.5
| 6.8
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 16,423
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 78,074
| 4,957
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 75
| 5
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 44,887
| ###
| 3.1
| 83.2
| -3.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,256
| -8.6
| ###
| ### |
2022-Jan-27 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 8.5
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 425,048
| ###
| -4.5
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 805,548
| 54,374
| -7.1
| ###
| -3.0 |
2022-Jan-21 Fri
| 0.071
| 0.072
| ###
| ###
| 99,125
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 58,676
| 4,254
| -4.1
| ###
| -3.2 |
2022-Jan-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 33,822
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 65.6
| -3.3 |
2022-Jan-17 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 27.9
| ### |
2022-Jan-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 1
| 0
| ###
| ###
| -3.3 |
2022-Jan-13 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 200,727
| 14,552
| -1.4
| 25.8
| -3.3 |
2022-Jan-12 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 7,874
| -2.8
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.072
| ###
| 0.072
| 19,285
| ###
| 2.9
| ###
| -3.3 |
2022-Jan-10 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| 80.3
| -3.3 |
|
Enhanced    Basic Format Daily Prices for AZI    Bottom  |
Basic Prices for AZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:22:14 thru 2022-07-03 15:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|