Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 03:22:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZI) ALTAMIN LIMITED home page...

     Prev Section TOC    Company Info for AZI    Fundamental Next Section
Listing Code AZI
Listing Name ALTAMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for AZI .. Friday 1st July 2022

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZI
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.072 0.086 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### ### -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.059 0.059 0.059 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for AZI    Options Next Section

Score Company AZI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 18:46 GMT, Price
Closed at $0.097
-4
Price range $0.002 -> $0.105, for Dates 2017-Dec-04 Mon -> 2022-May-18 Wed
 
2< an >2021-12-03  2022-04-08 04:44 GMT, Name change
Change of Name only
0
3< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMX ) > (AZI )
0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited
 

     Prev Section News    Options owned by AZI    Warrants Next Section
No OPTIONS for company (AZI) ALTAMIN LIMITED.
     Prev Section Options    Warrants owned by AZI    Charting Next Section
No Warrants for company (AZI) ALTAMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZI) ALTAMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZI

     Prev Section Weekly    Format Enhanced Daily Prices for AZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTAMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2022-Jul-01 Fri ### ### ### ### ### 25,583 ### 62.9 -4.3
2022-Jun-30 Thu ### ### ### ### ### ### 1.1 79.8 ###
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 -4.3
2022-Jun-28 Tue ### ### ### ### ### 77,883 1.1 ### ###
2022-Jun-27 Mon ### ### ### ### 464,185 44,329 1.1 69.5 ###
2022-Jun-24 Fri ### ### ### ### 3,383,049 323,081 ### ### -4.3
2022-Jun-23 Thu ### ### ### ### ### ### ### ### -4.3
2022-Jun-22 Wed ### ### ### ### 128,357 ### ### 78.6 -4.3
2022-Jun-21 Tue ### ### ### ### ### ### -1.0 30.0 -4.3
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 -4.3
2022-Jun-17 Fri ### ### ### ### ### 253 ### 63.2 -4.3
2022-Jun-16 Thu ### ### ### ### ### 5,145 ### ### ###
2022-Jun-15 Wed ### ### ### ### ### ### -1.0 47.6 -4.3
2022-Jun-14 Tue ### ### ### ### 6,022,472 578,157 ### 85.0 ###
2022-Jun-10 Fri ### ### ### ### 2,319,025 ### ### ### -4.3
2022-Jun-09 Thu ### ### ### ### 386,058 ### ### ### -4.3
2022-Jun-08 Wed ### ### ### ### ### ### ### 28.5 -4.3
2022-Jun-07 Tue ### ### ### ### ### 182,445 3.1 94.0 -4.5
2022-Jun-06 Mon ### ### ### ### ### 15,777 1.1 ### ###
2022-Jun-03 Fri ### ### ### ### ### 10,080 ### 69.6 ###
2022-Jun-02 Thu 0.0955 ### ### ### 735,380 70,228 -0.5 40.2 -4.3
2022-Jun-01 Wed ### ### 0.0955 0.0955 528,376 ### -0.5 ### ###
2022-May-31 Tue ### ### ### ### ### 215,054 1.0 77.0 ###
2022-May-30 Mon ### ### ### ### 2,093,075 203,028 ### 61.2 ###
2022-May-27 Fri ### ### ### ### 317,625 30,650 1.0 ### ###
2022-May-26 Thu ### ### ### ### 158,357 15,281 ### ### ###
2022-May-25 Wed ### ### ### ### ### 103,456 ### 71.8 ###
2022-May-24 Tue ### ### ### ### 647,326 62,143 ### ### ###
2022-May-23 Mon ### ### ### ### 619,875 ### ### ### ###
2022-May-20 Fri ### ### ### ### 210,187 20,177 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### 79,671 1.0 71.0 ###
2022-May-18 Wed ### ### ### ### ### 126,255 -1.0 ### ###
2022-May-17 Tue ### ### ### ### 78,272 ### ### ### -4.5
2022-May-16 Mon ### ### ### ### ### 120,781 ### 72.6 ###
2022-May-13 Fri ### ### ### ### 1,400,677 ### 1.0 60.0 -4.5
2022-May-12 Thu ### ### ### ### 1,480,574 ### ### 33.7 ###
2022-May-11 Wed ### ### ### ### 2,082,141 ### ### 69.8 -4.5
2022-May-10 Tue ### ### ### ### ### 140,850 ### 58.2 ###
2022-May-09 Mon ### ### ### ### ### 140,850 ### 58.2 ###
2022-May-06 Fri ### ### ### ### ### ### ### 38.2 ###
2022-May-05 Thu ### ### ### ### ### 429,824 ### 14.2 ###
2022-May-04 Wed ### ### ### ### 10,774,486 ### ### 52.6 -4.5
2022-May-03 Tue 0.072 0.074 0.072 0.072 ### ### ### 74.5 -3.3
2022-May-02 Mon 0.073 0.075 ### ### 909,452 ### ### 19.9 ###
2022-Apr-29 Fri 0.079 0.079 0.074 0.075 ### 13,275 ### ### ###
2022-Apr-28 Thu 0.084 0.084 0.075 0.075 ### ### ### 1.7 ###
2022-Apr-27 Wed 0.083 0.083 0.076 0.081 ### ### ### ### ###
2022-Apr-26 Tue 0.083 0.086 0.076 0.086 961,621 ### ### ### ###
2022-Apr-22 Fri 0.086 0.086 0.084 0.086 ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### 0.086 0.086 380,351 33,470 -4.4 10.2 ###
2022-Apr-20 Wed ### ### ### ### ### ### -1.1 ### ###
2022-Apr-19 Tue ### ### ### ### 157,947 14,373 ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 35,425 2.2 82.4 ###
2022-Apr-13 Wed 0.088 0.089 0.085 0.089 ### ### ### 69.7 -4.0
2022-Apr-12 Tue ### ### 0.085 0.087 ### ### ### ### -4.0
2022-Apr-11 Mon ### ### ### ### 671,584 61,785 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### 113,947 10,426 ### 75.0 ###
2022-Apr-07 Thu ### ### 0.088 0.088 ### ### -5.4 8.6 -4.0
2022-Apr-06 Wed ### ### ### ### 1,040,681 99,385 ### ### -4.2
2022-Apr-05 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-04 Mon ### ### 0.088 ### 2,017,851 183,624 1.1 70.8 -4.2
2022-Apr-01 Fri 0.086 ### 0.086 ### ### ### 7.0 93.5 ###
2022-Mar-31 Thu 0.077 0.086 0.077 0.086 1,449,158 ### 11.7 ### ###
2022-Mar-30 Wed 0.073 0.077 0.073 0.077 721,984 54,148 5.5 ### -3.5
2022-Mar-29 Tue 0.073 0.074 0.072 0.073 ### 9,346 ### 61.3 -3.3
2022-Mar-28 Mon 0.074 0.074 0.072 0.073 157,350 11,486 -1.4 ### -3.3
2022-Mar-25 Fri 0.071 0.074 ### 0.074 ### 7,883 4.2 92.0 ###
2022-Mar-24 Thu ### 0.072 ### ### 793,820 ### -1.4 ### ###
2022-Mar-23 Wed ### ### ### ### 334,371 22,570 1.4 ### ###
2022-Mar-22 Tue ### ### ### ### ### ### -1.4 24.1 ###
2022-Mar-21 Mon ### ### ### ### 386,571 ### ### 93.4 ###
2022-Mar-18 Fri ### ### ### ### 77,027 4,929 3.2 85.0 -3.0
2022-Mar-17 Thu ### ### ### ### 107,524 6,827 ### 24.8 ###
2022-Mar-16 Wed ### ### ### ### 391,551 25,255 -4.5 ### ###
2022-Mar-15 Tue ### ### ### ### ### ### ### ### -3.0
2022-Mar-14 Mon ### ### ### ### 216,054 ### 1.5 80.6 ###
2022-Mar-11 Fri ### ### ### ### ### 13,577 -1.4 28.2 ###
2022-Mar-10 Thu ### ### ### ### ### 3,528 ### ### ###
2022-Mar-09 Wed ### ### ### ### ### 2,822 -1.5 ### -3.0
2022-Mar-08 Tue ### ### ### ### 139,874 9,021 ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### -1.4 ### ###
2022-Mar-04 Fri ### ### ### ### ### 14,384 ### 85.3 ###
2022-Mar-03 Thu ### ### ### ### ### ### 6.3 94.1 -3.0
2022-Mar-02 Wed ### ### ### ### 326,288 20,556 -3.1 ### -2.8
2022-Mar-01 Tue ### ### ### ### 698,954 ### ### 21.3 ###
2022-Feb-28 Mon ### ### ### ### ### ### ### 23.6 ###
2022-Feb-25 Fri ### ### 0.0675 0.0675 ### ### -2.2 18.4 -3.1
2022-Feb-24 Thu 0.072 0.074 ### ### 592,620 42,372 ### ### ###
2022-Feb-23 Wed 0.074 0.074 0.071 0.071 ### 24,350 -4.1 ### -3.2
2022-Feb-22 Tue 0.072 0.074 ### 0.073 305,451 ### 1.4 90.2 -3.3
2022-Feb-21 Mon ### 0.075 ### 0.072 ### 50,521 2.9 ### -3.3
2022-Feb-18 Fri ### ### ### ### 180,550 12,187 ### 61.7 -3.0
2022-Feb-17 Thu ### ### ### ### ### ### ### 83.3 -3.0
2022-Feb-16 Wed ### ### ### ### 565,650 ### ### ### -3.0
2022-Feb-15 Tue ### ### ### ### 479,557 30,451 ### ### -3.0
2022-Feb-14 Mon ### ### ### ### ### 30,880 ### ### -2.8
2022-Feb-11 Fri ### ### ### ### 363,487 ### ### ### -2.8
2022-Feb-10 Thu ### ### ### ### ### ### ### 68.3 -2.8
2022-Feb-09 Wed ### ### ### ### ### ### ### 73.4 ###
2022-Feb-08 Tue ### 0.0625 ### ### ### ### ### ### -2.8
2022-Feb-07 Mon ### ### ### ### ### 20,875 ### 3.4 -2.7
2022-Feb-04 Fri ### ### ### ### 57,643 3,775 -4.5 6.8 ###
2022-Feb-03 Thu ### ### ### ### ### 16,423 ### ### ###
2022-Feb-02 Wed ### ### ### ### 78,074 4,957 ### ### ###
2022-Feb-01 Tue ### ### ### ### 75 5 ### ### ###
2022-Jan-31 Mon ### ### ### ### 44,887 ### 3.1 83.2 -3.0
2022-Jan-28 Fri ### ### ### ### ### 3,256 -8.6 ### ###
2022-Jan-27 Thu 0.059 ### 0.059 ### ### ### 8.5 ### ###
2022-Jan-25 Tue ### ### ### ### 425,048 ### -4.5 ### ###
2022-Jan-24 Mon ### ### ### ### 805,548 54,374 -7.1 ### -3.0
2022-Jan-21 Fri 0.071 0.072 ### ### 99,125 ### ### ### ###
2022-Jan-20 Thu 0.074 0.074 0.071 0.071 58,676 4,254 -4.1 ### -3.2
2022-Jan-19 Wed 0.074 0.074 0.074 0.074 33,822 ### ### 69.2 ###
2022-Jan-18 Tue 0.072 0.072 0.071 0.072 ### ### ### 65.6 -3.3
2022-Jan-17 Mon 0.071 0.072 ### ### ### ### ### 27.9 ###
2022-Jan-14 Fri 0.073 0.073 0.073 0.073 1 0 ### ### -3.3
2022-Jan-13 Thu 0.073 0.073 0.072 0.072 200,727 14,552 -1.4 25.8 -3.3
2022-Jan-12 Wed 0.072 0.072 ### ### ### 7,874 -2.8 ### ###
2022-Jan-11 Tue ### 0.072 ### 0.072 19,285 ### 2.9 ### -3.3
2022-Jan-10 Mon 0.072 0.073 0.072 0.073 ### ### 1.4 80.3 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for AZI    Bottom Next Section
Basic Prices for AZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 15:22:14 thru 2022-07-03 15:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000