|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Oct-06 09:21:25 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AZI) ALTAMIN LIMITED home page...
|
TOC    Company Info for AZI    Fundamental |
Listing Code
| AZI
|
Listing Name
| ALTAMIN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for AZI .. Friday 4th October 2024
AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AZI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.027 |
### |
### |
### |
0.041 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0786 |
### |
### |
### |
### |
### |
Year Low |
0.027 |
### |
### |
### |
### |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0786 |
### |
### |
### |
### |
### |
52Week Low |
0.027 |
### |
### |
### |
### |
0.045 |
|
Fundamental    News for AZI    Options |
Score Company AZI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-10-01 |   2024-10-03 08:19 GMT, Price Closed at $0.03
| 2 |
Price range $0.002 -> $0.105, for Dates 2017-Dec-04 Mon -> 2024-Sep-30 Mon   |
2 | < an > | 2021-12-03 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an | 2017-12-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EMX ) > (AZI )
| 0 |
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited   |
|
News    Options owned by AZI    Warrants |
No OPTIONS for company (AZI) ALTAMIN LIMITED.
|
Options    Warrants owned by AZI    Charting |
No Warrants for company (AZI) ALTAMIN LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AZI) ALTAMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AZI
|
Weekly    Format Enhanced Daily Prices for AZI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AZI) ALTAMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -3.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 10,574
| ###
| ###
| -3.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -3.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 11,482
| 378
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 10.7
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -3.2 |
2024-Sep-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 7,875
| 228
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Sep-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 23,481
| 680
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 21,147
| 570
| ###
| 56.8
| -2.7 |
2024-Aug-29 Thu
| 0.028
| ###
| 0.027
| 0.027
| ###
| 5,828
| -3.6
| ###
| -2.7 |
2024-Aug-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Aug-27 Tue
| 0.028
| ###
| 0.028
| ###
| 13,743
| ###
| 7.1
| 95.9
| -3.0 |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 182,055
| ###
| ###
| ###
| -2.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,389
| ###
| 60.4
| -3.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 2,250
| 74
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 11,320
| 384
| ###
| ###
| -3.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 69.4
| -3.4 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,074
| ###
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,050
| 16.1
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -3.7 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 117,927
| 4,127
| ###
| ###
| -3.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -3.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 259
| 9
| ###
| 68.2
| -3.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 162,388
| 6,170
| ###
| 69.0
| -3.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 91,980
| ###
| ###
| 69.0
| -3.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,657
| ###
| 63.8
| -3.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 4,150
| ###
| 13.7
| -3.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| ###
| -3.8 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,772
| 181
| ###
| 69.6
| -3.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 102,473
| 3,842
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,228
| ###
| 73.7
| -3.8 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 22,073
| -2.8
| 18.9
| -3.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 66.9
| -3.7 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 69.6
| -3.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 25,445
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 7,978
| 327
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -4.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,382
| ###
| 72.1
| -3.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -4.0 |
2024-May-10 Fri
| ###
| 0.041
| ###
| 0.041
| 99,484
| 4,029
| ###
| 82.7
| ### |
2024-May-09 Thu
| 0.041
| 0.041
| ###
| ###
| 175,677
| ###
| ###
| ###
| -4.0 |
2024-May-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 857
| ###
| 66.5
| ### |
2024-May-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-May-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 298,470
| ###
| ###
| ###
| -4.2 |
2024-May-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-May-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 68.0
| -4.2 |
2024-May-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 57,774
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 4,050
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -4.0 |
2024-Apr-26 Fri
| 0.042
| 0.042
| ###
| ###
| 3,480,287
| ###
| ###
| 9.4
| -4.0 |
2024-Apr-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 70.8
| -4.8 |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -4.8 |
2024-Apr-22 Mon
| 0.0485
| 0.049
| 0.0485
| 0.049
| ###
| 1,558
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 51,045
| 2,450
| ###
| 74.7
| -4.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| 63.3
| -5.0 |
|
Enhanced    Basic Format Daily Prices for AZI    Bottom |
Basic Prices for AZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:21:25 thru 2024-10-06 21:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|