Various chartings for (AZI) ALTA ZINC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZI
|
Weekly    Format Enhanced Daily Prices for AZI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZI) ALTA ZINC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Apr-21 Wed
| ###
| 0.0075
| ###
| ###
| ###
| 524,948
| -14.3
| ###
| -3.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 7,621,772
| 49,541
| -14.3
| ###
| -3.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 64,251
| ###
| ###
| -3.5 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 76,458
| -14.3
| 0.6
| -3.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 8,416,553
| ###
| ###
| 99.5
| -3.5 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 6,850,859
| ###
| -14.3
| ###
| -3.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 45,560,687
| ###
| ###
| ###
| -3.5 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 84,538,941
| 591,772
| ###
| 0.7
| -3.5 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| -4.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 188,056
| ###
| ###
| -3.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -3.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 7,601,258
| ###
| ###
| ###
| -2.5 |
2021-Mar-31 Wed
| ###
| 0.0055
| ###
| ###
| 1,585,882
| 8,325
| ###
| ###
| -2.5 |
2021-Mar-30 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Mar-26 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -2.8 |
2021-Mar-25 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2021-Mar-24 Wed
| ###
| ###
| 0.0055
| ###
| 6,373,355
| 36,646
| ###
| 69.0
| -3.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 7,655
| ###
| ###
| -3.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,723
| ###
| ###
| -3.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| 59.6
| -3.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,059,386
| 33,326
| ###
| ###
| -3.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 167,475
| ###
| ###
| 54.7
| -3.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,488
| ###
| 68.8
| -3.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,540
| ###
| ###
| -2.5 |
2021-Mar-09 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| 3,478
| ###
| ###
| -2.8 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 0.0055
| 6,442,355
| ###
| ###
| ###
| -2.8 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -28.6
| 0.2
| -2.5 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 3,991,957
| 25,947
| -14.3
| ###
| -3.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 72,046
| -14.3
| 1.4
| -3.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -3.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -3.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| 73.7
| -3.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 4,464,028
| ###
| -14.3
| ###
| -3.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 4,812,671
| 31,282
| ###
| ###
| -3.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,258,854
| 21,182
| ###
| 76.6
| -3.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 18,476
| ###
| 72.2
| -3.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.0055
| ###
| 9,118,878
| ###
| ###
| 72.7
| -3.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 19,664,221
| ###
| -14.3
| ###
| -3.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -3.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,341,151
| ###
| ###
| ###
| -3.5 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 16,652,353
| 108,240
| -14.3
| 0.7
| -3.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 30,239,983
| 196,559
| ###
| 99.1
| -3.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 140,946
| ###
| ###
| -3.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| -2.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.0055
| ###
| 25,329
| ###
| ###
| -2.8 |
2021-Feb-03 Wed
| ###
| ###
| 0.0055
| ###
| 11,818,022
| 67,953
| ###
| 63.0
| -3.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -3.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 98.6
| -3.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 13,623,983
| 88,555
| ###
| ###
| -3.5 |
2021-Jan-27 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 98.7
| -3.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 22,423
| ###
| 0.2
| -2.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 7,282,675
| ###
| ###
| 60.4
| -3.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.0055
| ###
| 62,498,757
| ###
| -14.3
| 1.0
| -3.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 80,656
| -7.1
| ###
| -3.3 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 91,273
| -14.3
| 0.8
| -3.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 20,058,625
| 130,381
| ###
| ###
| -3.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 27,878
| ###
| 99.2
| -3.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jan-08 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 63.3
| -3.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.0055
| ###
| 1,072,341
| ###
| ###
| 68.0
| -3.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -3.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 4,526,029
| 27,156
| ###
| 56.0
| -3.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -3.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 65.6
| -2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -3.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| ###
| -2.5 |
2020-Dec-23 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 550
| ###
| 62.2
| -2.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.0055
| 741,750
| 4,079
| ###
| 4.4
| -2.8 |
2020-Dec-21 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -2.8 |
2020-Dec-18 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -2.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.0055
| 1,583,683
| ###
| ###
| ###
| -2.8 |
2020-Dec-16 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 1,320
| ###
| ###
| -2.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -2.5 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,384,621
| ###
| ###
| 0.9
| -2.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,855
| ###
| ###
| -3.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.0055
| 5,924,442
| 32,584
| ###
| 3.2
| -2.8 |
2020-Dec-09 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| -2.8 |
2020-Dec-08 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 97.3
| -2.8 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -2.5 |
2020-Dec-04 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 472,727
| ###
| ###
| 65.0
| -2.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -3.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 27,323
| ###
| ###
| -3.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 13,925,848
| 83,555
| ###
| ###
| -3.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 13,949
| ###
| ###
| -2.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Nov-17 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 1,132,881
| ###
| ###
| ###
| -2.3 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,640,386
| ###
| ###
| 62.9
| -2.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -2.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 26,180
| ###
| ###
| -2.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,945,072
| 26,752
| ###
| 0.4
| -2.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,921,250
| 31,145
| ###
| ###
| -2.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 7,389,977
| 33,254
| ###
| 77.4
| -2.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 41,199,872
| ###
| ###
| ###
| -2.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 17,620
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AZI    Bottom  |
Basic Prices for AZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:03:21 thru 2021-04-22 00:03:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|