Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 08:55:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZI) ALTA ZINC LIMITED home page...

     Prev Section TOC    Company Info for AZI    Fundamental Next Section
Listing Code AZI
Listing Name ALTA ZINC LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AZI .. Thursday 2nd December 2021

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZI
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.082 0.086 0.083 0.084 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.024 -0.024 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AZI    Options Next Section

Score Company AZI for Ownership
CtrLinksDateNewsScore
1 an >2021-11-24  2021-11-25 07:58 GMT, Price
Closed at $0.076
-3
Price range $0.002 -> $0.099, for Dates 2017-Dec-04 Mon -> 2021-Nov-24 Wed
 
2< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMX ) > (AZI )
0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited
 

     Prev Section News    Options owned by AZI    Warrants Next Section
No OPTIONS for company (AZI) ALTA ZINC LIMITED.
     Prev Section Options    Warrants owned by AZI    Charting Next Section
No Warrants for company (AZI) ALTA ZINC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZI) ALTA ZINC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZI

     Prev Section Weekly    Format Enhanced Daily Prices for AZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTA ZINC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2021-Dec-02 Thu 0.075 0.075 0.072 0.072 384,753 28,279 ### ### -3.3
2021-Dec-01 Wed 0.075 0.075 0.071 0.071 70,022 ### ### 7.2 -3.2
2021-Nov-30 Tue 0.072 0.075 0.072 0.075 74,650 5,486 ### ### ###
2021-Nov-29 Mon 0.072 0.073 ### 0.072 ### 49,080 ### ### -3.3
2021-Nov-26 Fri 0.075 0.077 0.072 0.072 546,853 40,740 ### 23.8 -3.3
2021-Nov-25 Thu 0.081 0.081 0.075 0.075 404,781 31,572 ### 4.1 ###
2021-Nov-24 Wed ### 0.082 0.076 0.076 ### 20,929 ### ### -3.5
2021-Nov-23 Tue 0.076 ### 0.072 0.079 887,189 67,426 3.9 ### ###
2021-Nov-22 Mon 0.082 0.082 0.077 0.077 268,771 ### ### 7.6 -3.5
2021-Nov-19 Fri 0.078 0.078 0.078 0.078 7,283 ### ### ### -3.5
2021-Nov-18 Thu 0.078 0.079 0.076 0.078 484,728 ### ### ### -3.5
2021-Nov-17 Wed ### 0.085 0.076 0.076 ### 61,086 ### 12.3 -3.5
2021-Nov-16 Tue ### ### 0.078 0.078 ### 23,352 ### ### -3.5
2021-Nov-15 Mon ### 0.082 0.078 0.078 ### ### ### 19.4 -3.5
2021-Nov-12 Fri 0.082 0.085 ### 0.082 ### ### ### 61.9 -3.7
2021-Nov-11 Thu 0.082 0.082 0.082 0.082 ### ### ### ### -3.7
2021-Nov-10 Wed ### 0.082 0.079 0.082 334,146 ### ### ### -3.7
2021-Nov-09 Tue 0.081 0.081 ### ### ### 5,821 ### ### ###
2021-Nov-08 Mon 0.082 0.082 ### ### ### ### ### ### ###
2021-Nov-05 Fri 0.082 0.082 0.081 0.082 ### ### ### 67.6 -3.7
2021-Nov-04 Thu 0.083 0.083 ### ### ### 8,174 ### ### ###
2021-Nov-03 Wed 0.082 0.082 0.081 0.081 347,282 ### -1.2 32.8 ###
2021-Nov-02 Tue 0.082 0.083 0.081 0.082 ### ### ### 74.1 -3.7
2021-Nov-01 Mon 0.086 0.086 0.081 0.081 312,554 ### ### ### ###
2021-Oct-29 Fri 0.083 0.084 0.083 0.083 115,542 9,647 ### ### -3.8
2021-Oct-28 Thu 0.083 0.084 0.082 0.082 ### ### ### ### -3.7
2021-Oct-27 Wed 0.084 0.084 0.082 0.082 125,546 10,420 -2.4 25.1 -3.7
2021-Oct-26 Tue 0.087 0.087 0.082 0.083 ### ### ### 8.9 -3.8
2021-Oct-25 Mon 0.088 0.088 0.086 0.086 44,324 3,856 -2.3 21.5 ###
2021-Oct-22 Fri 0.084 0.089 0.084 0.086 ### ### 2.4 ### ###
2021-Oct-21 Thu 0.083 0.085 0.082 0.083 ### ### ### ### -3.8
2021-Oct-20 Wed 0.082 0.084 0.082 0.082 233,027 19,341 ### 69.0 -3.7
2021-Oct-19 Tue 0.084 0.086 0.083 0.083 317,848 26,858 ### ### -3.8
2021-Oct-18 Mon 0.086 0.088 0.085 0.087 1,230,370 106,427 ### ### -4.0
2021-Oct-15 Fri 0.083 0.084 0.082 ### 610,352 50,659 ### ### -3.8
2021-Oct-14 Thu 0.083 0.083 0.081 0.081 68,952 5,654 ### 17.0 ###
2021-Oct-13 Wed 0.081 0.084 ### ### 199,240 ### ### ### ###
2021-Oct-12 Tue 0.081 0.082 0.079 ### ### ### ### ### ###
2021-Oct-11 Mon ### 0.082 0.079 0.079 ### ### -1.3 ### ###
2021-Oct-08 Fri ### 0.082 ### 0.082 ### ### ### ### -3.7
2021-Oct-07 Thu ### 0.082 0.079 0.079 523,154 ### -1.3 ### ###
2021-Oct-06 Wed 0.079 0.082 0.079 0.081 350,485 ### ### 87.7 ###
2021-Oct-05 Tue 0.083 0.083 0.079 0.082 ### ### ### ### -3.7
2021-Oct-04 Mon 0.081 0.081 ### 0.081 226,489 ### ### ### ###
2021-Oct-01 Fri 0.085 0.085 0.081 0.081 ### 38,745 ### 7.6 ###
2021-Sep-30 Thu 0.087 0.088 0.081 0.081 ### 21,640 ### ### ###
2021-Sep-29 Wed 0.086 ### 0.085 0.086 ### 66,942 ### 66.7 ###
2021-Sep-28 Tue ### 0.086 ### 0.083 608,428 ### 3.8 94.7 -3.8
2021-Sep-27 Mon 0.085 0.085 0.082 0.085 211,882 ### ### ### ###
2021-Sep-24 Fri 0.083 0.085 ### 0.085 ### ### ### ### ###
2021-Sep-23 Thu 0.079 0.081 0.079 ### ### 11,373 ### ### ###
2021-Sep-22 Wed 0.079 ### 0.079 0.079 50,370 ### ### ### ###
2021-Sep-21 Tue 0.081 0.082 0.079 0.079 529,485 42,623 ### ### ###
2021-Sep-20 Mon 0.082 0.082 0.079 0.079 509,622 41,024 -3.7 ### ###
2021-Sep-17 Fri 0.083 0.085 0.082 0.082 87,840 ### ### ### -3.7
2021-Sep-16 Thu 0.084 0.085 0.082 0.083 261,385 21,825 ### ### -3.8
2021-Sep-15 Wed 0.082 0.084 0.081 0.084 442,083 36,471 ### ### -3.8
2021-Sep-14 Tue 0.086 0.086 0.082 0.082 ### 21,086 -4.7 ### -3.7
2021-Sep-13 Mon 0.082 0.084 0.082 0.083 88,920 7,380 1.2 ### -3.8
2021-Sep-10 Fri 0.083 0.084 0.082 0.084 132,177 10,970 ### 71.9 -3.8
2021-Sep-09 Thu 0.085 0.085 0.083 0.083 ### 12,222 -2.4 ### -3.8
2021-Sep-08 Wed 0.085 0.086 0.083 0.083 ### ### -2.4 ### -3.8
2021-Sep-07 Tue ### 0.082 0.078 0.081 ### ### 1.3 ### ###
2021-Sep-06 Mon 0.079 ### 0.076 0.078 ### 42,046 ### ### -3.5
2021-Sep-03 Fri ### 0.082 0.077 0.078 567,680 ### ### ### -3.5
2021-Sep-02 Thu 0.079 ### 0.078 ### ### 17,084 ### ### ###
2021-Sep-01 Wed ### 0.081 0.079 ### ### ### ### 62.8 ###
2021-Aug-31 Tue 0.081 0.083 ### 0.081 320,071 26,085 ### 62.4 ###
2021-Aug-30 Mon ### 0.083 0.079 0.083 ### ### 3.8 ### -3.8
2021-Aug-27 Fri 0.081 0.081 0.079 0.081 169,779 13,582 ### 65.5 ###
2021-Aug-26 Thu ### ### 0.077 0.079 442,158 ### -1.3 ### ###
2021-Aug-25 Wed 0.078 ### 0.078 ### ### ### ### ### ###
2021-Aug-24 Tue 0.078 ### 0.078 0.078 91,575 ### ### ### -3.5
2021-Aug-23 Mon ### ### 0.078 0.078 125,055 9,879 ### 18.2 -3.5
2021-Aug-20 Fri ### ### 0.078 0.078 298,750 ### ### 29.0 -3.5
2021-Aug-19 Thu 0.084 0.084 ### ### 209,929 ### ### ### ###
2021-Aug-18 Wed ### 0.081 ### 0.081 ### ### 1.3 ### ###
2021-Aug-17 Tue 0.085 0.086 0.084 0.085 ### ### ### ### ###
2021-Aug-16 Mon 0.081 0.084 0.081 0.084 ### 18,573 ### ### -3.8
2021-Aug-13 Fri ### 0.082 0.079 ### ### 28,658 ### ### ###
2021-Aug-12 Thu 0.083 0.083 0.072 0.078 1,077,480 ### -6.0 ### -3.5
2021-Aug-11 Wed 0.081 0.083 ### ### 625,552 50,982 ### 28.6 ###
2021-Aug-10 Tue 0.085 0.085 0.081 0.081 407,072 33,786 ### 7.2 ###
2021-Aug-09 Mon 0.085 0.085 0.081 0.081 239,625 19,888 ### 9.0 ###
2021-Aug-06 Fri ### ### 0.084 0.084 531,584 46,247 ### ### -3.8
2021-Aug-05 Thu 0.083 0.085 0.083 0.085 315,040 ### ### 88.3 ###
2021-Aug-04 Wed 0.082 0.086 0.082 0.083 ### ### 1.2 ### -3.8
2021-Aug-03 Tue 0.081 0.082 ### 0.082 219,421 17,773 ### 78.7 -3.7
2021-Aug-02 Mon 0.084 0.086 0.079 0.081 ### ### -3.6 ### ###
2021-Jul-30 Fri 0.084 0.084 ### 0.083 ### ### ### 31.4 -3.8
2021-Jul-29 Thu ### ### 0.083 0.083 ### ### -7.8 ### -3.8
2021-Jul-28 Wed 0.085 0.087 0.084 0.085 ### ### ### 75.4 ###
2021-Jul-27 Tue 0.089 0.089 0.084 0.084 ### ### ### 6.9 -3.8
2021-Jul-26 Mon 0.087 0.089 0.081 0.089 ### 111,878 ### ### -4.0
2021-Jul-23 Fri 0.083 0.083 0.083 0.083 59,556 4,943 ### 60.6 -3.8
2021-Jul-22 Thu 0.083 0.084 0.081 0.081 ### 6,922 ### 17.8 ###
2021-Jul-21 Wed ### 0.083 0.079 0.082 ### 139,641 ### 86.0 -3.7
2021-Jul-20 Tue 0.0875 0.0875 0.081 0.081 ### ### -7.4 ### ###
2021-Jul-19 Mon 0.087 0.089 0.083 0.087 599,843 51,586 ### ### -4.0
2021-Jul-16 Fri 0.085 0.087 0.084 0.087 727,150 62,171 2.4 ### -4.0
2021-Jul-15 Thu 0.083 0.085 0.081 0.081 1,126,873 ### ### ### ###
2021-Jul-14 Wed 0.088 ### 0.081 0.081 ### 521,424 -8.0 2.2 ###
2021-Jul-13 Tue 0.079 ### 0.079 ### ### ### ### 77.6 ###
2021-Jul-12 Mon ### 0.081 0.077 0.079 ### 36,487 -1.3 ### ###
2021-Jul-09 Fri 0.082 0.082 0.076 ### ### 8,540 ### ### ###
2021-Jul-08 Thu 0.079 0.082 0.077 0.082 131,889 10,485 ### ### -3.7
2021-Jul-07 Wed 0.085 0.085 0.079 0.079 ### 32,881 -7.1 3.4 ###
2021-Jul-06 Tue 0.082 0.085 0.081 0.085 757,325 62,857 3.7 ### ###
2021-Jul-05 Mon ### 0.083 0.076 0.083 366,620 29,146 3.8 91.2 -3.8
2021-Jul-02 Fri 0.076 ### 0.076 ### ### ### ### ### ###
2021-Jul-01 Thu 0.071 0.075 0.071 0.075 ### ### ### 88.9 ###
2021-Jun-30 Wed ### 0.072 ### ### 819,626 57,783 -1.4 ### ###
2021-Jun-29 Tue ### ### ### ### ### 37,685 ### 68.1 ###
2021-Jun-28 Mon 0.072 0.073 ### 0.073 1,038,953 72,726 1.4 85.8 -3.3
2021-Jun-25 Fri 0.074 0.075 ### ### ### ### ### 7.0 ###
2021-Jun-24 Thu 0.071 0.073 ### 0.073 ### 61,758 ### 85.9 -3.3
2021-Jun-23 Wed 0.071 0.073 ### 0.071 586,680 40,480 ### 70.0 -3.2
2021-Jun-22 Tue 0.078 0.078 ### ### ### ### -12.8 ### ###
2021-Jun-21 Mon ### ### 0.077 0.077 736,953 57,850 -3.8 18.6 -3.5
2021-Jun-18 Fri ### ### 0.077 ### ### 14,546 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AZI    Bottom Next Section
Basic Prices for AZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 08:55:16 thru 2021-12-03 08:55:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000