Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 02:49:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZI) ALTAMIN LIMITED home page...

     Prev Section TOC    Company Info for AZI    Fundamental Next Section
Listing Code AZI
Listing Name ALTAMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AZI .. Friday 19th December 2025

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZI
DATE ### ### ### ### ### ###
SHARE PRICE 0.027 ### ### ### 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0786 ### ### ### ###
Year Low 0.027 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0786 ### ### ### ###
52Week Low 0.027 ### ### ### ###

     Prev Section Fundamental    News for AZI    Options Next Section

Score Company AZI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 07:08 GMT, Price
Closed at $0.023 		3
Price range $0.002 -> $0.105, for Dates 2017-Dec-04 Mon -> 2025-Dec-19 Fri
 
2< an >2021-12-03  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMX ) > (AZI ) 		0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited
 

     Prev Section News    Options owned by AZI    Warrants Next Section
No OPTIONS for company (AZI) ALTAMIN LIMITED.
     Prev Section Options    Warrants owned by AZI    Charting Next Section
No Warrants for company (AZI) ALTAMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZI) ALTAMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZI

     Prev Section Weekly    Format Enhanced Daily Prices for AZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTAMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Dec-19 Fri 0.023 0.023 0.023 0.023 ### 923 ### 60.3 ###
2025-Dec-18 Thu 0.025 0.025 0.023 0.023 1,005,824 ### ### 4.1 ###
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Dec-16 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Dec-15 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-Dec-12 Fri 0.026 0.027 0.026 0.027 ### 2,655 3.8 87.4 -2.7
2025-Dec-11 Thu 0.026 0.026 0.026 0.026 ### 650 ### ### ###
2025-Dec-10 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Dec-09 Tue 0.028 0.028 0.028 0.028 88,040 ### ### ### -2.8
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 ### ### ### 69.5 -2.8
2025-Dec-05 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-Dec-04 Thu 0.027 0.028 0.027 0.028 ### 13,750 ### ### -2.8
2025-Dec-03 Wed 0.027 0.027 0.027 0.027 ### ### ### 65.8 -2.7
2025-Dec-02 Tue 0.027 0.028 0.027 0.028 ### ### ### 91.3 -2.8
2025-Dec-01 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2025-Nov-28 Fri 0.027 0.027 0.027 0.027 ### 378 ### ### -2.7
2025-Nov-27 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Nov-26 Wed 0.025 0.026 0.025 0.026 ### 255 ### 88.9 ###
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Nov-24 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Nov-21 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 94.1 -2.7
2025-Nov-20 Thu 0.027 0.027 0.025 0.025 ### 16,120 ### ### -2.5
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 ### 3,321 ### ### -2.7
2025-Nov-18 Tue 0.029 ### 0.029 ### ### ### 3.4 95.4 -3.0
2025-Nov-17 Mon ### ### ### ### 0 -3.0
2025-Nov-14 Fri ### ### ### ### 0 -3.0
2025-Nov-13 Thu ### ### ### ### 51,859 1,555 ### 72.8 -3.0
2025-Nov-12 Wed ### ### ### ### ### 16,047 ### 69.8 -3.0
2025-Nov-11 Tue 0.028 0.029 0.028 0.029 365,071 ### 3.6 89.9 ###
2025-Nov-10 Mon 0.026 0.026 0.026 0.026 ### 2 ### 52.9 ###
2025-Nov-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 76.8 -2.5
2025-Nov-06 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Nov-04 Tue 0.025 0.027 0.025 0.025 ### 16,658 ### 75.7 -2.5
2025-Nov-03 Mon 0.027 0.028 0.027 0.028 133,927 3,682 ### 91.6 -2.8
2025-Oct-31 Fri 0.026 0.027 0.026 0.027 ### 16,485 3.8 ### -2.7
2025-Oct-30 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Oct-29 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Oct-28 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Oct-27 Mon 0.025 0.027 0.025 0.025 236,980 ### ### 71.9 -2.5
2025-Oct-24 Fri 0.026 0.026 0.026 0.026 293,352 7,627 ### 69.3 ###
2025-Oct-23 Thu 0.027 0.027 0.026 0.026 ### 980 ### 12.7 ###
2025-Oct-22 Wed 0.027 0.027 0.026 0.026 ### 4,182 ### ### ###
2025-Oct-21 Tue 0.027 0.027 0.026 0.026 32,447 859 ### 16.6 ###
2025-Oct-20 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Oct-17 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Oct-16 Thu 0.027 0.027 0.027 0.027 ### 0 ### 60.3 -2.7
2025-Oct-15 Wed 0.028 0.028 0.027 0.027 598,582 ### -3.6 14.2 -2.7
2025-Oct-14 Tue 0.026 0.026 0.026 0.026 ### 288 ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.026 0.026 ### 2,557 ### ### ###
2025-Oct-10 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 14.8 -2.7
2025-Oct-09 Thu ### ### ### ### 841 25 ### ### -3.0
2025-Oct-08 Wed 0.029 ### 0.028 ### ### 6,843 3.4 88.6 -3.0
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 460,180 12,885 ### 68.8 -2.8
2025-Oct-06 Mon 0.028 0.028 0.028 0.028 67,857 ### ### 68.4 -2.8
2025-Oct-03 Fri 0.026 0.027 0.025 0.027 106,550 2,770 3.8 ### -2.7
2025-Oct-02 Thu 0.029 0.029 0.029 0.029 17,377 ### ### 57.1 ###
2025-Oct-01 Wed 0.029 0.029 0.029 0.029 409,282 ### ### 63.3 ###
2025-Sep-30 Tue ### ### 0.029 0.029 ### ### ### ### ###
2025-Sep-29 Mon ### ### ### ### ### 26,957 -2.9 15.0 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 -3.4
2025-Sep-25 Thu ### ### ### ### 19,350 657 ### ### -3.5
2025-Sep-24 Wed ### ### ### ### 0 ###
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 0 ###
2025-Sep-19 Fri ### ### ### ### ### ### 2.9 ### ###
2025-Sep-18 Thu ### ### ### ### ### 1,488 ### ### ###
2025-Sep-17 Wed ### ### ### ### ### 11,321 6.5 93.4 ###
2025-Sep-16 Tue ### ### ### ### ### 1,386 ### ### ###
2025-Sep-15 Mon ### ### ### ### 119,425 3,941 ### ### ###
2025-Sep-12 Fri ### ### ### ### ### 17,370 ### ### -3.5
2025-Sep-11 Thu 0.023 ### 0.023 ### ### ### ### 99.9 -3.2
2025-Sep-10 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Sep-09 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2025-Sep-08 Mon 0.022 0.022 0.022 0.022 0 -2.2
2025-Sep-05 Fri 0.022 0.022 0.022 0.022 0 -2.2
2025-Sep-04 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2025-Sep-03 Wed 0.023 0.023 0.021 0.021 138,871 3,055 ### 4.1 ###
2025-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Sep-01 Mon ### 0.023 ### 0.023 ### 11,025 ### ### ###
2025-Aug-29 Fri ### ### ### ### 0 ###
2025-Aug-28 Thu ### ### ### ### 32,073 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### ### 2,628 ### 62.8 -2.0
2025-Aug-26 Tue ### ### ### ### 0 -2.0
2025-Aug-25 Mon ### ### ### ### 0 -2.0
2025-Aug-22 Fri ### ### ### ### 0 -2.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### -2.0
2025-Aug-20 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-19 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-18 Mon 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-15 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-14 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-13 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-12 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Aug-11 Mon ### 0.024 ### 0.024 ### ### ### 99.3 -2.4
2025-Aug-08 Fri ### ### ### ### 0 ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 1 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### 0 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed ### ### ### ### 0 ###
2025-Jul-22 Tue ### ### ### ### 54,273 ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### ### 188 ### 57.3 ###
2025-Jul-17 Thu ### ### ### ### 0 ###
2025-Jul-16 Wed ### ### ### ### 0 ###
2025-Jul-15 Tue ### ### ### ### ### 1,387 ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### ### 5.6 90.7 ###
2025-Jul-11 Fri ### ### ### ### 79,472 ### ### 69.5 -1.8
2025-Jul-10 Thu ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for AZI    Bottom Next Section
Basic Prices for AZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 14:49:51 thru 2025-12-29 14:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000