 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-21 05:44:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AZI) ALTAMIN LIMITED home page...
|
TOC    Company Info for AZI    Fundamental  |
Listing Code
| AZI
|
Listing Name
| ALTAMIN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 19th June 2025 Latest price with VOLUME for AZI .. Thursday 19th June 2025
AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AZI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.027 |
### |
### |
### |
0.041 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.0786 |
### |
### |
### |
### |
Year Low |
|
0.027 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.0786 |
### |
### |
### |
### |
52Week Low |
|
0.027 |
### |
### |
### |
### |
|
Fundamental    News for AZI    Options  |
Score Company AZI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-03 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 2 | < an | 2017-12-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EMX ) > (AZI )
| 0 |
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited   |
|
News    Options owned by AZI    Warrants  |
No OPTIONS for company (AZI) ALTAMIN LIMITED.
|
Options    Warrants owned by AZI    Charting  |
No Warrants for company (AZI) ALTAMIN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AZI) ALTAMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZI
|
Weekly    Format Enhanced Daily Prices for AZI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZI) ALTAMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 599,746
| ###
| -4.5
| 12.0
| ### |
2025-Jun-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 43,521
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jun-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 2,485
| 59
| ###
| 70.8
| -2.4 |
2025-Jun-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| 74.9
| -2.2 |
2025-Jun-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,451
| ###
| ###
| -2.4 |
2025-Jun-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Jun-10 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 9,570
| ###
| ###
| -2.4 |
2025-Jun-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 149,644
| ###
| ###
| 95.6
| ### |
2025-May-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 118,621
| 3,440
| ###
| ###
| ### |
2025-May-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 6,647
| 179
| ###
| ###
| -2.7 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-26 Mon
| 0.029
| ###
| 0.027
| ###
| 14,549
| ###
| 3.4
| 88.5
| -3.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-22 Thu
| 0.026
| ###
| 0.026
| ###
| 585,841
| ###
| 15.4
| 98.5
| -3.0 |
2025-May-21 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 89.9
| ### |
2025-May-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 271
| ###
| 68.4
| -2.4 |
2025-May-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-May-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 3,588
| -3.8
| ###
| -2.5 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-May-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 187
| ###
| ###
| -2.5 |
2025-May-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 75.9
| -2.4 |
2025-May-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-May-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 2,778
| ###
| ###
| 65.9
| -2.4 |
2025-Apr-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 59.3
| -2.4 |
2025-Apr-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-11 Fri
| ###
| ###
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2025-Apr-03 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 35,851
| 878
| ###
| ###
| -2.4 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 84
| ###
| 73.0
| -2.8 |
2025-Mar-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 624
| ###
| ###
| 76.2
| -2.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Mar-21 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 1,425
| 3.6
| ###
| ### |
2025-Mar-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2025-Mar-19 Wed
| 0.025
| ###
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Mar-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 105,852
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 648
| ###
| 95.2
| -2.5 |
2025-Mar-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 5,287
| 4.3
| ###
| -2.4 |
2025-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 980
| ###
| 90.3
| -2.5 |
2025-Mar-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 13,775
| ###
| ###
| 73.7
| -2.4 |
2025-Mar-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 154
| ###
| ###
| -2.4 |
2025-Feb-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 69,188
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.022
| 0.025
| 0.022
| 0.023
| ###
| 16,276
| 4.5
| 91.3
| ### |
2025-Feb-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.0
| -2.5 |
2025-Feb-18 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 369,885
| 8,877
| ###
| 3.6
| ### |
2025-Feb-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 81,120
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 301,120
| 6,925
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 151,189
| 3,779
| ###
| ###
| -2.5 |
2025-Feb-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| -2.5 |
2025-Feb-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 122,882
| ###
| ###
| 89.2
| -2.5 |
2025-Feb-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,787
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-04 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 2,942
| 4.3
| ###
| -2.4 |
2025-Feb-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 527,155
| 13,178
| ###
| 77.5
| -2.5 |
2025-Jan-31 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 1,275
| ###
| ###
| -2.4 |
2025-Jan-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jan-29 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 100,182
| ###
| ###
| ###
| -2.7 |
2025-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,929
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 252,550
| ###
| ###
| 65.5
| -2.4 |
2025-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.9
| -2.2 |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 70
| ###
| ###
| -2.2 |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-15 Wed
| 0.025
| 0.025
| 0.022
| 0.025
| 349,177
| ###
| ###
| 68.9
| -2.5 |
2025-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 65.4
| -2.5 |
2025-Jan-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.0
| -2.5 |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 7
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2025-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,772
| -4.3
| 11.6
| -2.2 |
2025-Jan-03 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 2,846
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 3,770
| ###
| 1.2
| -2.2 |
2024-Dec-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Dec-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Dec-24 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 25,751
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AZI    Bottom  |
Basic Prices for AZI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:44:36 thru 2025-06-21 17:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|