(AZI) ALTA ZINC LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-25 07:47:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZI) ALTA ZINC LIMITED home page...

TOC Company Info for AZI Fundamental

Company Details for (AZI) ALTA ZINC LIMITED

Listing Code	AZI
Listing Name	ALTA ZINC LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AZI .. Friday 24th January 2020

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AZI

Fundamental Data for (AZI) ALTA ZINC LIMITED

DATE	###	###
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AZI Options

Score Company AZI for Ownership

News Details for (AZI) ALTA ZINC LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-09	^{2019-12-10 03:09 GMT,} Price Closed at $0.008	1
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Dec-09 Mon
2	< an	2017-12-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (EMX ) > (AZI )	0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited

News Options owned by AZI Warrants

No OPTIONS for company (AZI) ALTA ZINC LIMITED.

Options Warrants owned by AZI Charting

No Warrants for company (AZI) ALTA ZINC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AZI) ALTA ZINC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	39,920,171	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZI

Weekly Format Enhanced Daily Prices for AZI Basic

End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTA ZINC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-4.5
2020-Jan-23 Thu	###	###	###	###	6,884,950	68,849	###	76.1	-5.0
2020-Jan-22 Wed	###	###	###	###	12,655,821	###	###	98.2	-5.0
2020-Jan-21 Tue	###	###	###	###	39,920,171	459,081	###	###	-4.5
2020-Jan-20 Mon	###	###	###	###	0				-5.0
2020-Jan-17 Fri	###	###	###	###	11,770,623	###	###	###	-5.0
2020-Jan-16 Thu	###	###	###	###	3,754,247	###	###	98.7	-4.5
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	-4.0
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-4.0
2020-Jan-13 Mon	###	###	###	###	1,990,477	###	###	###	-4.0
2020-Jan-10 Fri	###	###	###	###	###	###	###	1.3	-4.0
2020-Jan-09 Thu	###	###	###	###	###	###	###	###	-4.0
2020-Jan-08 Wed	###	###	###	###	###	31,783	###	###	-4.0
2020-Jan-07 Tue	###	###	###	###	1,193,183	10,142	###	63.5	-4.0
2020-Jan-06 Mon	###	###	###	###	14,759,841	125,458	###	###	-4.5
2020-Jan-03 Fri	###	###	###	###	###	###	###	###	-4.5
2020-Jan-02 Thu	###	###	###	###	7,140,772	###	###	###	-4.0
2019-Dec-24 Tue	###	###	###	###	3,707,885	###	###	65.0	-4.0
2019-Dec-23 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	-4.5
2019-Dec-19 Thu	###	###	###	###	###	47,289	###	71.7	-4.0
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Dec-13 Fri	###	###	###	###	###	985	###	63.9	-4.0
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	-4.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	-4.0
2019-Dec-10 Tue	###	###	###	###	15,954,340	119,657	###	75.1	-4.0
2019-Dec-09 Mon	###	###	###	###	###	151,525	###	###	-4.0
2019-Dec-06 Fri	###	###	###	###	2,280,221	###	###	###	-3.5
2019-Dec-05 Thu	###	###	###	###	###	94,287	###	99.0	-3.5
2019-Dec-04 Wed	###	###	###	###	###	###	-28.6	###	-2.5
2019-Dec-03 Tue	###	###	###	###	###	2,275	###	79.7	-3.5
2019-Dec-02 Mon	###	###	###	###	###	###	###	72.8	-3.5
2019-Nov-29 Fri	###	###	###	###	0				-3.0
2019-Nov-28 Thu	###	###	###	###	###	###	###	99.3	-3.0
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-2.5
2019-Nov-26 Tue	###	###	###	###	0				-3.0
2019-Nov-25 Mon	###	###	###	###	###	36,075	-14.3	###	-3.0
2019-Nov-22 Fri	###	###	###	###	4,777,389	###	###	###	-3.0
2019-Nov-21 Thu	###	###	###	###	0				-3.0
2019-Nov-20 Wed	###	###	###	###	0				-3.0
2019-Nov-19 Tue	###	###	###	###	8,908,843	53,453	###	###	-3.0
2019-Nov-18 Mon	###	###	###	###	0				-2.5
2019-Nov-15 Fri	###	###	###	###	0				-2.5
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-2.5
2019-Nov-13 Wed	###	###	###	###	###	100,475	###	###	-2.5
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-2.5
2019-Nov-11 Mon	###	###	###	###	12,174,676	60,873	###	###	-2.5
2019-Nov-08 Fri	###	###	###	###	0				-3.0
2019-Nov-07 Thu	###	###	###	###	0				-3.0
2019-Nov-06 Wed	###	###	###	###	0				-3.0
2019-Nov-05 Tue	###	###	###	###	0				-3.0
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	-3.0
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-3.0
2019-Oct-31 Thu	###	###	###	###	###	###	-14.3	1.2	-3.0
2019-Oct-30 Wed	###	###	###	###	2,353,928	16,477	###	###	-3.5
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-3.5
2019-Oct-28 Mon	###	###	###	###	2,141,144	14,988	###	71.0	-3.5
2019-Oct-25 Fri	###	###	###	###	1,008,326	6,049	###	69.4	-3.0
2019-Oct-24 Thu	###	###	###	###	0				-3.0
2019-Oct-23 Wed	###	###	###	###	0				-3.0
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-3.0
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-3.0
2019-Oct-18 Fri	###	###	###	###	298,625	###	###	###	-3.0
2019-Oct-17 Thu	###	###	###	###	6,227	###	###	73.4	-2.5
2019-Oct-16 Wed	###	###	###	###	304,322	1,825	###	###	-3.0
2019-Oct-15 Tue	###	###	###	###	###	8,750	###	###	-3.5
2019-Oct-14 Mon	###	###	###	###	4,092,248	24,553	###	###	-3.0
2019-Oct-11 Fri	###	###	###	###	###	25,256	###	###	-3.0
2019-Oct-10 Thu	###	###	###	###	###	1,143	###	###	-3.0
2019-Oct-09 Wed	###	###	###	###	0				-3.0
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-3.0
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	-2.5
2019-Oct-04 Fri	###	###	###	###	0				-2.5
2019-Oct-03 Thu	###	###	###	###	1,000,088	###	###	###	-2.5
2019-Oct-02 Wed	###	###	###	###	450,188	2,250	###	###	-2.5
2019-Oct-01 Tue	###	###	###	###	###	4,948	###	###	-2.5
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-2.5
2019-Sep-27 Fri	###	###	###	###	###	6,259	###	###	-2.5
2019-Sep-26 Thu	###	###	###	###	0				-2.5
2019-Sep-25 Wed	###	###	###	###	###	1,250	###	72.5	-2.5
2019-Sep-24 Tue	###	###	###	###	###	11,825	###	###	-2.5
2019-Sep-23 Mon	###	###	###	###	882,828	###	###	68.3	-2.5
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-2.5
2019-Sep-19 Thu	###	###	###	###	3,784,453	###	###	###	-2.5
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-1.5
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-1.5
2019-Sep-16 Mon	###	###	###	###	0				-1.5
2019-Sep-13 Fri	###	###	###	###	0				-1.5
2019-Sep-12 Thu	###	###	###	###	0				-1.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-1.5
2019-Sep-10 Tue	###	###	###	###	0				-1.5
2019-Sep-09 Mon	###	###	###	###	###	3,450	###	66.6	-1.5
2019-Sep-06 Fri	###	###	###	###	0				-1.0
2019-Sep-05 Thu	###	###	###	###	0				-1.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	63.7	-1.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-1.5
2019-Sep-02 Mon	###	###	###	###	0				-1.0
2019-Aug-30 Fri	###	###	###	###	0				-1.0
2019-Aug-29 Thu	###	###	###	###	0				-1.0
2019-Aug-28 Wed	###	###	###	###	0				-1.0
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	-1.0
2019-Aug-26 Mon	###	###	###	###	0				-1.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Aug-22 Thu	###	###	###	###	0				-1.5
2019-Aug-21 Wed	###	###	###	###	7,427,440	22,282	###	###	-1.5
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-2.0
2019-Aug-19 Mon	###	###	###	###	0				-1.5
2019-Aug-16 Fri	###	###	###	###	0				-1.5
2019-Aug-15 Thu	###	###	###	###	0				-1.5
2019-Aug-14 Wed	###	###	###	###	51,429	154	###	70.8	-1.5
2019-Aug-13 Tue	###	###	###	###	0				-1.5
2019-Aug-12 Mon	###	###	###	###	0				-1.5
2019-Aug-09 Fri	###	###	###	###	0				-1.5
2019-Aug-08 Thu	###	###	###	###	0				-1.5
2019-Aug-07 Wed	###	###	###	###	0				-1.5
2019-Aug-06 Tue	###	###	###	###	0				-1.5
2019-Aug-05 Mon	###	###	###	###	0				-1.5
2019-Aug-02 Fri	###	###	###	###	0				-1.5
2019-Aug-01 Thu	###	###	###	###	0				-1.5
2019-Jul-31 Wed	###	###	###	###	0				-1.5

Enhanced Basic Format Daily Prices for AZI Bottom

Basic Prices for AZI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZI) ALTA ZINC LIMITED home page...

Company Details for (AZI) ALTA ZINC LIMITED

Fundamental Data for (AZI) ALTA ZINC LIMITED

News Details for (AZI) ALTA ZINC LIMITED

No OPTIONS for company (AZI) ALTA ZINC LIMITED.

No Warrants for company (AZI) ALTA ZINC LIMITED.

Various chartings for (AZI) ALTA ZINC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZI) ALTA ZINC LIMITED home page...

Company Details for (AZI) ALTA ZINC LIMITED

Fundamental Data for (AZI) ALTA ZINC LIMITED

News Details for (AZI) ALTA ZINC LIMITED

No OPTIONS for company (AZI) ALTA ZINC LIMITED.

No Warrants for company (AZI) ALTA ZINC LIMITED.

Various chartings for (AZI) ALTA ZINC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom