Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 07:56:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZM) AZUMAH RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AZM    Fundamental Next Section
Listing Code AZM
Listing Name AZUMAH RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
ISIN Name AZUMAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZM5


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for AZM .. Thursday 13th February 2020

AZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZM
DATE ### 2020-04-24 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -18748.48
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -99.73
No. Employees 1
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for AZM    Options Next Section

Score Company AZM for Ownership
CtrLinksDateNewsScore
1 an 2020-02-20  2025-03-03 05:30 GMT, Price
Closed at $0.032 		5
Price range $0.013 -> $0.825, for Dates 2006-Jan-09 Mon -> 2020-Feb-13 Thu
 

     Prev Section News    Options owned by AZM    Warrants Next Section
No OPTIONS for company (AZM) AZUMAH RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AZM    Charting Next Section
No Warrants for company (AZM) AZUMAH RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZM) AZUMAH RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.825 101,858,253 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZM

     Prev Section Weekly    Format Enhanced Daily Prices for AZM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZM) AZUMAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2020-Feb-20 Thu ### ### ### ### 0 ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### ### ### 0 ###
2020-Feb-14 Fri ### ### ### ### 0 ###
2020-Feb-13 Thu ### ### ### ### ### 65,340 ### 72.6 ###
2020-Feb-12 Wed ### ### ### ### 0 ###
2020-Feb-11 Tue ### ### ### ### ### 3,520 ### 66.6 ###
2020-Feb-10 Mon ### ### ### ### 107,855 3,451 ### ### ###
2020-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2020-Feb-06 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Feb-05 Wed ### ### ### ### 0 ###
2020-Feb-04 Tue ### ### ### ### 0 ###
2020-Feb-03 Mon ### ### ### ### ### 14,520 ### ### ###
2020-Jan-31 Fri ### ### ### ### ### ### ### ### ###
2020-Jan-30 Thu ### ### ### ### ### 3,441 ### 77.2 ###
2020-Jan-29 Wed ### ### ### ### ### 1,478 ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jan-24 Fri ### ### ### ### 9,074 ### ### ### ###
2020-Jan-23 Thu ### ### ### ### ### ### ### 76.1 ###
2020-Jan-22 Wed ### ### ### ### ### ### -2.9 ### ###
2020-Jan-21 Tue ### ### ### ### ### ### ### 74.4 ###
2020-Jan-20 Mon ### ### ### ### ### ### ### 73.0 ###
2020-Jan-17 Fri ### ### ### ### ### 41,675 ### ### ###
2020-Jan-16 Thu ### ### ### ### 125,024 4,125 ### 68.0 ###
2020-Jan-15 Wed ### ### ### ### ### ### ### 64.4 ###
2020-Jan-14 Tue ### ### ### ### ### 6,285 ### 64.6 ###
2020-Jan-13 Mon ### ### ### ### 0 ###
2020-Jan-10 Fri ### ### ### ### 0 ###
2020-Jan-09 Thu ### ### ### ### ### ### ### ### ###
2020-Jan-08 Wed ### ### ### ### ### 1,673 ### ### ###
2020-Jan-07 Tue ### ### ### ### ### ### ### 63.5 ###
2020-Jan-06 Mon ### ### ### ### ### 27,076 ### ### ###
2020-Jan-03 Fri ### ### ### ### 0 ###
2020-Jan-02 Thu ### ### ### ### 169,953 ### ### ### ###
2019-Dec-24 Tue ### ### ### ### 0 ###
2019-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2019-Dec-20 Fri ### ### ### ### 4,435,247 ### ### ### ###
2019-Dec-19 Thu ### ### ### ### 0 ###
2019-Dec-16 Mon ### ### ### ### 3,069,473 ### ### ### ###
2019-Dec-13 Fri ### ### ### ### 8,617,046 ### ### 63.9 ###
2019-Dec-12 Thu ### ### ### ### ### ### ### 74.1 ###
2019-Dec-11 Wed ### ### ### ### 816,048 26,929 ### 68.8 ###
2019-Dec-10 Tue ### ### ### ### ### 39,150 ### 75.1 ###
2019-Dec-09 Mon ### ### ### ### ### ### ### ### ###
2019-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2019-Dec-05 Thu ### ### ### ### ### 4,950 ### ### ###
2019-Dec-04 Wed ### ### ### ### 699,728 ### ### ### ###
2019-Dec-03 Tue ### ### ### ### 85,955 ### ### 79.7 ###
2019-Dec-02 Mon ### ### ### ### ### ### ### 72.8 ###
2019-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2019-Nov-28 Thu ### ### ### ### ### 119,129 ### 69.1 ###
2019-Nov-27 Wed ### ### ### ### 159,848 5,274 ### ### ###
2019-Nov-26 Tue ### ### ### ### ### ### ### 68.0 ###
2019-Nov-25 Mon ### ### ### ### ### ### ### ### ###
2019-Nov-22 Fri ### ### ### ### ### 135,877 ### ### ###
2019-Nov-21 Thu ### ### ### ### 5,154,925 ### ### 72.8 ###
2019-Nov-20 Wed ### ### ### ### ### 109,379 3.1 ### ###
2019-Nov-19 Tue ### ### ### ### 3,898,275 ### ### ### ###
2019-Nov-18 Mon ### ### ### ### ### 536,357 ### ### ###
2019-Nov-15 Fri ### ### ### ### ### ### ### 64.0 ###
2019-Nov-14 Thu ### ### ### ### ### ### ### ### ###
2019-Nov-13 Wed ### ### ### ### ### ### ### ### ###
2019-Nov-12 Tue ### ### ### ### ### 37,474 ### ### ###
2019-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2019-Nov-08 Fri ### ### ### ### ### 52,643 ### 71.3 ###
2019-Nov-07 Thu ### ### ### ### 4,238,876 ### ### 11.1 ###
2019-Nov-06 Wed ### ### ### ### 17,652,654 564,884 ### ### ###
2019-Nov-05 Tue ### ### ### ### 3,907,586 128,950 ### 72.2 ###
2019-Nov-04 Mon ### ### ### ### ### 182,240 ### 69.6 ###
2019-Nov-01 Fri ### ### ### ### 3,158,685 ### ### 66.4 ###
2019-Oct-31 Thu ### ### ### ### ### 458,842 ### 71.8 ###
2019-Oct-30 Wed ### ### ### ### 19,916,487 657,244 ### ### ###
2019-Oct-29 Tue ### ### ### ### 26,498,974 ### ### 74.0 ###
2019-Oct-28 Mon ### ### ### ### ### ### ### 71.0 ###
2019-Oct-25 Fri ### ### ### ### 1,438,270 ### -3.2 10.9 ###
2019-Oct-24 Thu ### ### ### ### 1,687,023 51,454 -3.2 11.2 ###
2019-Oct-23 Wed ### ### ### ### 6,136,481 ### ### 92.6 ###
2019-Oct-22 Tue ### ### ### ### ### ### ### 69.2 ###
2019-Oct-21 Mon ### ### ### ### 4,332,455 ### -3.2 ### ###
2019-Oct-18 Fri ### ### ### ### 5,585,877 ### ### ### ###
2019-Oct-17 Thu 0.029 ### 0.029 ### ### ### 3.4 ### ###
2019-Oct-16 Wed ### ### 0.029 0.029 1,184,659 34,947 ### 10.2 ###
2019-Oct-15 Tue 0.029 ### 0.029 ### ### ### 3.4 ### ###
2019-Oct-14 Mon 0.029 ### 0.028 0.029 6,845,287 ### ### ### ###
2019-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2019-Oct-10 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2019-Oct-09 Wed 0.028 0.029 0.028 0.029 93,646 ### 3.6 ### ###
2019-Oct-08 Tue 0.028 0.029 0.028 0.028 ### ### ### 70.7 ###
2019-Oct-07 Mon 0.028 0.028 0.028 0.028 28,750 ### ### 66.9 ###
2019-Oct-04 Fri 0.029 0.029 0.028 0.028 412,142 11,746 -3.4 ### ###
2019-Oct-03 Thu 0.028 0.029 0.028 0.029 ### 19,929 3.6 92.0 ###
2019-Oct-02 Wed 0.029 0.029 0.028 0.029 1,132,745 32,283 ### ### ###
2019-Oct-01 Tue 0.028 0.028 0.028 0.028 3,404,875 ### ### ### ###
2019-Sep-30 Mon 0.029 0.029 0.028 0.029 1,466,982 ### ### 70.2 ###
2019-Sep-27 Fri 0.028 0.028 0.028 0.028 67,387 1,886 ### ### ###
2019-Sep-26 Thu 0.029 0.029 0.029 0.029 17,242 ### ### 75.6 ###
2019-Sep-25 Wed 0.029 0.029 0.028 0.029 3,599,948 ### ### 72.5 ###
2019-Sep-24 Tue 0.028 0.029 0.028 0.028 8,037,040 229,055 ### 70.1 ###
2019-Sep-23 Mon 0.028 0.028 0.028 0.028 ### 99,646 ### 68.3 ###
2019-Sep-20 Fri 0.028 0.029 0.028 0.029 5,143,586 ### 3.6 91.0 ###
2019-Sep-19 Thu 0.028 0.028 0.028 0.028 ### 1,116,284 ### 67.8 ###
2019-Sep-18 Wed ### 0.028 ### 0.028 ### ### ### 99.9 ###
2019-Sep-17 Tue ### ### ### ### ### 63,678 ### 67.0 ###
2019-Sep-16 Mon ### ### ### ### 1,404,150 ### ### ### -5.0
2019-Sep-13 Fri ### ### ### ### ### ### ### 68.6 -5.0
2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 ###
2019-Sep-11 Wed ### ### ### ### 446,250 7,140 ### 64.2 ###
2019-Sep-10 Tue ### ### ### ### 43,787 656 ### ### -5.0
2019-Sep-09 Mon ### ### ### ### 775,544 ### ### 66.6 -5.0
2019-Sep-06 Fri ### ### ### ### ### 49,751 ### ### -5.0
2019-Sep-05 Thu ### ### ### ### ### ### ### 62.2 ###
2019-Sep-04 Wed ### ### ### ### ### 32,252 -6.3 ### -5.0
2019-Sep-03 Tue ### ### ### ### ### 8,370 ### 94.9 ###
2019-Sep-02 Mon ### ### ### ### ### 5,250 ### ### -5.0
2019-Aug-30 Fri ### ### ### ### 7,803,142 124,850 ### 1.5 -5.0
2019-Aug-29 Thu ### ### ### ### 3,279,927 ### ### 69.5 -5.0
2019-Aug-28 Wed ### ### ### ### 0 -5.0
2019-Aug-27 Tue ### ### ### ### ### 9,980 ### 63.6 -5.0
2019-Aug-26 Mon ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for AZM    Bottom Next Section
Basic Prices for AZM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 07:56:49 thru 2025-03-18 07:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000