 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-01 06:22:46 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AZM) AZUMAH RESOURCES LIMITED home page...
|
TOC Company Info for AZM Fundamental  |
Listing Code
| AZM
|
Listing Name
| AZUMAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
|
ISIN Name
| AZUMAH RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZM5 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for AZM .. Thursday 13th February 2020
AZM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 20 20:38:54 AEDT 2020
|
Company Fundamental Data News  |
More Historic Detail for Company AZM
DATE |
### |
2020-04-24 |
### |
### |
### |
2017-10-29 |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-18748.48 |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
### |
Return on Avg Equity% |
|
|
|
|
|
-99.73 |
No. Employees |
|
|
|
|
|
1 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
|
Fundamental News for AZM Options  |
Score Company AZM for Ownership
|
News Options owned by AZM Warrants  |
No OPTIONS for company (AZM) AZUMAH RESOURCES LIMITED.
|
Options Warrants owned by AZM Charting  |
No Warrants for company (AZM) AZUMAH RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AZM) AZUMAH RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.825
| 101,858,253
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AZM
|
Weekly Format Enhanced Daily Prices for AZM Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZM) AZUMAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 65,340
| ###
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 107,855
| 3,451
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 14,520
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,441
| ###
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,478
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 9,074
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 41,675
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 125,024
| 4,125
| ###
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,285
| ###
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,673
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 27,076
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 169,953
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,435,247
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,069,473
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 8,617,046
| ###
| ###
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 816,048
| 26,929
| ###
| 68.8
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 39,150
| ###
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 699,728
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 85,955
| ###
| ###
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 119,129
| ###
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 159,848
| 5,274
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 135,877
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,154,925
| ###
| ###
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 109,379
| 3.1
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,898,275
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 536,357
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 37,474
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 52,643
| ###
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,238,876
| ###
| ###
| 11.1
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 17,652,654
| 564,884
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,907,586
| 128,950
| ###
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 182,240
| ###
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,158,685
| ###
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 458,842
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 19,916,487
| 657,244
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 26,498,974
| ###
| ###
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,438,270
| ###
| -3.2
| 10.9
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,687,023
| 51,454
| -3.2
| 11.2
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,136,481
| ###
| ###
| 92.6
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,332,455
| ###
| -3.2
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,585,877
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| 0.029
| 0.029
| 1,184,659
| 34,947
| ###
| 10.2
| ### |
2019-Oct-15 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2019-Oct-14 Mon
| 0.029
| ###
| 0.028
| 0.029
| 6,845,287
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 93,646
| ###
| 3.6
| ###
| ### |
2019-Oct-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 70.7
| ### |
2019-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 28,750
| ###
| ###
| 66.9
| ### |
2019-Oct-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 412,142
| 11,746
| -3.4
| ###
| ### |
2019-Oct-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 19,929
| 3.6
| 92.0
| ### |
2019-Oct-02 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,132,745
| 32,283
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 3,404,875
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,466,982
| ###
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 67,387
| 1,886
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| ###
| 75.6
| ### |
2019-Sep-25 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 3,599,948
| ###
| ###
| 72.5
| ### |
2019-Sep-24 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 8,037,040
| 229,055
| ###
| 70.1
| ### |
2019-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 99,646
| ###
| 68.3
| ### |
2019-Sep-20 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 5,143,586
| ###
| 3.6
| 91.0
| ### |
2019-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,116,284
| ###
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 99.9
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 63,678
| ###
| 67.0
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,404,150
| ###
| ###
| ###
| -5.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -5.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 446,250
| 7,140
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,787
| 656
| ###
| ###
| -5.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 775,544
| ###
| ###
| 66.6
| -5.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 49,751
| ###
| ###
| -5.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 32,252
| -6.3
| ###
| -5.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| 94.9
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -5.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 7,803,142
| 124,850
| ###
| 1.5
| -5.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,279,927
| ###
| ###
| 69.5
| -5.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,980
| ###
| 63.6
| -5.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
|
Enhanced Basic Format Daily Prices for AZM Bottom  |
Basic Prices for AZM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 06:22:46 thru 2025-06-01 06:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|