End of day Prices (full format), 600 Days for (AZM) AZUMAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 107,855
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 9,074
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 125,024
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 169,953
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,435,247
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,069,473
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 8,617,046
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 816,048
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 699,728
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 85,955
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 159,848
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,154,925
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,898,275
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,238,876
| 0
| 11.1
| 11.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 17,652,654
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,907,586
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,158,685
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 19,916,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 26,498,974
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,438,270
| 0
| 10.9
| 10.9
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,687,023
| 0
| 11.2
| 11.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,136,481
| 0
| 92.6
| 92.6
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,332,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,585,877
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.029
| 0.029
| 1,184,659
| 17,177
| 10.2
| 10.2
| 0.0 |
2019-Oct-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.029
| ###
| 0.028
| 0.029
| 6,845,287
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 93,646
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 28,750
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 412,142
| 11,746
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2019-Oct-02 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,132,745
| 32,283
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 3,404,875
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,466,982
| ###
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 67,387
| 1,886
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 3,599,948
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 8,037,040
| 229,055
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 5,143,586
| ###
| 91.0
| 91.0
| 0.0 |
2019-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| 0.028
| ###
| 0.028
|
|
| 99.9
| 99.9
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,404,150
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 446,250
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 43,787
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 775,544
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 7,803,142
| 0
| 1.5
| 1.5
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,279,927
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 563,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 477,727
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,896,989
| 0
| 96.7
| 96.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,543,221
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 4,307,943
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 8,520,487
| 0
| 4.7
| 4.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 8,200,627
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 14,455,886
| 0
| 99.0
| 99.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,469,048
| 0
| 96.7
| 96.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,330,781
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,121,429
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 891,828
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,037,858
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 7,351,978
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 8,095,552
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 663,146
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,700,240
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 695,128
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,033,051
| 0
| 2.0
| 2.0
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 351,742
| 0
| 8.2
| 8.2
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,877,480
| 0
| 98.0
| 98.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,513,489
| 0
| 92.9
| 92.9
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,703,582
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,064,185
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.021
| 0.021
| ###
| ###
| 1,081,671
| 11,357
| 8.3
| 8.3
| 0.0 |
2019-Jun-04 Tue
| 0.021
| 0.021
| ###
| ###
| 644,079
| ###
| 9.8
| 9.8
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 557,045
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 102,970
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 147,059
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.021
| 0.021
| ###
| ###
| 2,144,359
| ###
| 5.5
| 5.5
| 0.0 |
2019-May-14 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 318,084
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| 0.021
| ###
| 0.021
| 326,189
| 3,424
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.8
| 94.8
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 3,511,855
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 1,174,248
| ###
| 9.7
| 9.7
| ### |
2019-Apr-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 975,286
| ###
| 7.8
| 7.8
| ### |
2019-Apr-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 313,621
| 6,586
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.6
| 93.6
| ### |
2019-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 715,080
| 15,374
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 717,773
| 16,149
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 587,429
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 789,453
| 18,552
| 94.3
| 94.3
| ### |
2019-Apr-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 567,755
| 13,342
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 189,122
| 4,444
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 515,623
| 11,859
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 543,975
| 13,055
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 754,824
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2019-Mar-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 991,550
| 25,284
| 10.1
| 10.1
| ### |
2019-Mar-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 283,675
| ###
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 506,840
| ###
| 10.3
| 10.3
| ### |
2019-Mar-20 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 886,926
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 86,170
| 2,326
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
2019-Mar-13 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1,792,670
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,937,356
| 45,527
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 661,287
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 890,020
| ###
| 12.1
| 12.1
| ### |
2019-Feb-18 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 12.0
| 12.0
| ### |
2019-Feb-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 296,429
| 7,855
| 90.9
| 90.9
| ### |
2019-Feb-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2019-Feb-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 474,921
| ###
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2019-Feb-04 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 385,949
| 10,227
| 91.2
| 91.2
| ### |
2019-Jan-31 Thu
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| 0.029
| 0.029
| 2,550,987
| 36,989
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.029
| ###
| 0.028
| 0.028
| 2,169,082
| ###
| 8.8
| 8.8
| ### |
2019-Jan-10 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 4,026,348
| 110,724
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2019-Jan-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 436,645
| ###
| 8.1
| 8.1
| ### |
2018-Dec-28 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,170,621
| 26,924
| 96.7
| 96.7
| ### |
2018-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 762,275
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 572,880
| ###
| 8.2
| 8.2
| ### |
2018-Dec-12 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,067,383
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 84,447
| 1,857
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 508,041
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| 730,625
| 16,073
| 94.2
| 94.2
| ### |
2018-Dec-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.1
| 95.1
| ### |
2018-Dec-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 41,250
| ###
| 69.7
| 69.7
| ### |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 90,844
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 780,183
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 385,842
| 0
| 95.5
| 95.5
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 275,352
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 97.2
| 97.2
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 564,549
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 404,529
| 0
| 95.8
| 95.8
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.021
| ###
| 0.021
| 658,243
| ###
| 99.0
| 99.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| 0.021
| ###
| 0.021
| 881,079
| 9,251
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.021
| 0.022
| ###
| ###
| 371,879
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 199,880
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| 0.021
| ###
| 0.021
| 571,382
| ###
| 93.2
| 93.2
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 379,029
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 154,481
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.021
| 0.021
| ###
| ###
| 1,223,276
| 12,844
| 11.1
| 11.1
| 0.0 |
2018-Sep-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 441,027
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.0
| 8.0
| ### |
2018-Aug-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 597,889
| 12,555
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Aug-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.022
| ###
| 0.021
| 2,719,281
| ###
| 94.4
| 94.4
| ### |
2018-Aug-20 Mon
| 0.022
| 0.022
| ###
| 0.021
| 1,551,459
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.022
| 0.022
| ###
| ###
| 1,077,085
| 11,847
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 56,122
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,421,320
| ###
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.7
| 92.7
| ### |
2018-Jul-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.5
| 94.5
| ### |
2018-Jul-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 5,011,928
| 107,756
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 55,973
| 1,287
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2018-Jul-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2018-Jul-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 334,658
| ###
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 493,357
| 11,347
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,020,874
| ###
| 8.3
| 8.3
| ### |
2018-Jul-04 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.8
| 97.8
| ### |
2018-Jul-03 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 1,925,758
| 45,255
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.1
| 9.1
| ### |
2018-Jun-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 1,745,673
| ###
| 89.9
| 89.9
| ### |
2018-Jun-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 213,682
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 1,569,040
| 39,226
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,275,323
| 31,245
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 671,272
| 16,446
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.1
| 93.1
| ### |
2018-Jun-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,090,886
| 51,226
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,778,377
| 70,848
| 10.3
| 10.3
| ### |
2018-Jun-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,384,188
| 36,680
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,543,050
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 771,744
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.7
| 93.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 1,378,352
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 794,074
| 0
| 13.9
| 13.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 1,865,740
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 3,567,927
| 0
| 16.3
| 16.3
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 14,014,922
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 13,861,770
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 20,955,681
| 0
| 0.9
| 0.9
| 0.0 |
2018-May-08 Tue
| ###
| 0.046
| ###
| ###
| 101,858,253
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.2
| 8.2
| ### |
2018-May-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 104,450
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
2018-May-01 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,150,355
| 25,882
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.9
| 93.9
| ### |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 153,655
| 3,687
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 111,082
| ###
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 166,022
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2018-Apr-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 70,646
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 121,677
| 2,920
| 8.8
| 8.8
| ### |
2018-Apr-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 476,578
| 12,629
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 512,555
| 13,070
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 155,520
| 4,121
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,765,454
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 18,120
| 525
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.028
| ###
| 0.028
| ###
| 310,473
| 4,346
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,827,928
| 51,181
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 341,256
| ###
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.029
| ###
| 0.029
| ###
| 658,779
| 9,552
| 89.2
| 89.2
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.029
| ###
| 621,340
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 300,280
| 0
| 15.5
| 15.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 508,273
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 661,778
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,114,086
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,109,143
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 162,224
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,767,942
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,549,252
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,916,750
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,642,379
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,046,078
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,013,826
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Jan-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,218,655
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.2
| 6.2
| ### |
2017-Dec-27 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2017-Dec-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 3,418,840
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| ###
| 0.021
| ###
| 0.021
| 389,480
| 4,089
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| 0.021
| ###
| 0.021
| 808,373
| 8,487
| 93.7
| 93.7
| ### |
2017-Dec-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,002,728
| 21,558
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,692,589
| 38,083
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2017-Nov-22 Wed
| 0.021
| 0.021
| ###
| ###
| 2,912,328
| 30,579
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.021
| ###
| 0.021
| 63,742
| ###
| 92.4
| 92.4
| ### |
2017-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Nov-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 0.021
| ###
| ###
| 2,545,584
| 26,728
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,225,122
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2017-Nov-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.021
| 0.021
| ###
| 0.021
| 3,933,753
| ###
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| ###
| 0.021
| ###
| 0.021
| 1,537,825
| 16,147
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 923,844
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.021
| 0.021
| ###
| ###
| 1,228,454
| ###
| 10.1
| 10.1
| 0.0 |
2017-Oct-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| ###
| 0.021
| ###
| 0.021
| 561,076
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 666,482
| 14,329
| 93.0
| 93.0
| ### |
2017-Oct-16 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2017-Oct-12 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.022
| ###
| 0.022
| 3,288,229
| 36,170
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.021
| 0.021
| ###
| ###
| 62,376
| 654
| 7.5
| 7.5
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.021
| ###
| 0.021
| 698,381
| ###
| 92.8
| 92.8
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 384,545
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,465,386
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 278,870
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 547,023
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,346,752
| 0
| 6.6
| 6.6
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 458,476
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.021
| 0.021
| ###
| ###
| 1,066,457
| ###
| 7.3
| 7.3
| 0.0 |
2017-Sep-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 0.021
| ###
| 0.021
| 28,171,340
| ###
| 94.7
| 94.7
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,070,152
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.021
| 0.021
| ###
| ###
| 8,864,942
| 93,081
| 6.6
| 6.6
| 0.0 |
2017-Sep-08 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 53,271
| 1,171
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2017-Sep-04 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,367,051
| 55,625
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 76,178
| ###
| 8.4
| 8.4
| ### |
2017-Aug-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.7
| 7.7
| ### |
2017-Aug-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,050,546
| 24,687
| 9.0
| 9.0
| ### |
2017-Aug-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.5
| 91.5
| ### |
2017-Aug-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 600,653
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 92.9
| 92.9
| ### |
2017-Aug-17 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 91.8
| 91.8
| ### |
2017-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
|