Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-15 03:59:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZO) APOLLO GAS LIMITED home page...

     Prev Section TOC    Company Info for AZO    Fundamental Next Section
Listing Code AZO
Listing Name APOLLO GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 09 20:56:42 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AZO .. Wednesday 29th December 2010

AZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 09 20:56:42 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZO
DATE ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 0.8 0.81 ### 0.86 ### 0.555
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 16.02209945 22.09302326 42.62295082 56.75675676
52 WK LO LAST% ### 61.32596685 59.30232558 42.62295082 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725 4.8025
AUD 1.0071 ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0 0 0 0
LOWEST 0.4 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ### 0 0 0 0
Year Low 0.8 0.4 0 0 0 0
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -9.29
Return on Avg Equity% ###
No. Employees
52Week High ### ### 0 0 0 0
52Week Low 0.4 0.4 0 0 0 0

     Prev Section Fundamental    News for AZO    Options Next Section

Score Company AZO for Ownership
CtrLinksDateNewsScore
1 an >2011-02-09  2025-06-11 05:17 GMT, Price
Closed at $0.8 		-1
Price range $0.35 -> $1.05, for Dates 2009-Dec-15 Tue -> 2010-Dec-29 Wed
 
2< an 2009-12-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, APOLLO GAS LIMITED 		0
Float first day, (APOLLO GAS LIMITED), Open $0.36, Close $0.4
 

     Prev Section News    Options owned by AZO    Warrants Next Section
No OPTIONS for company (AZO) APOLLO GAS LIMITED.
     Prev Section Options    Warrants owned by AZO    Charting Next Section
No Warrants for company (AZO) APOLLO GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZO) APOLLO GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,097,146 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZO

     Prev Section Weekly    Format Enhanced Daily Prices for AZO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZO) APOLLO GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Feb-09 Wed 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-08 Tue 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-07 Mon 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-02 Wed 0.8 0.8 0.8 0.8 0 0.0
2011-Feb-01 Tue 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-31 Mon 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-28 Fri 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-27 Thu 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-25 Tue 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-24 Mon 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-21 Fri 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-20 Thu 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-19 Wed 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-18 Tue 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-17 Mon 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-14 Fri 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-13 Thu 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-12 Wed 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-11 Tue 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-10 Mon 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-07 Fri 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-06 Thu 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-05 Wed 0.8 0.8 0.8 0.8 0 0.0
2011-Jan-04 Tue 0.8 0.8 0.8 0.8 0 0.0
2010-Dec-31 Fri 0.8 0.8 0.8 0.8 0 0.0
2010-Dec-30 Thu 0.8 0.8 0.8 0.8 0 0.0
2010-Dec-29 Wed 0.81 0.81 0.8 0.8 ### ### ### ### 0.0
2010-Dec-24 Fri 0.81 0.81 0.81 0.81 0 0.0
2010-Dec-23 Thu 0.81 0.81 0.81 0.81 0 0.0
2010-Dec-22 Wed ### ### 0.81 0.81 ### ### ### ### 0.0
2010-Dec-21 Tue 0.81 0.81 0.81 0.81 21,280 ### ### ### 0.0
2010-Dec-20 Mon 0.845 0.845 0.845 0.845 5,486 ### ### ### 0.0
2010-Dec-17 Fri 0.845 0.855 0.845 0.855 ### ### 1.2 ### 0.0
2010-Dec-16 Thu 0.83 ### 0.83 ### 19,440 16,183 ### 68.2 0.0
2010-Dec-15 Wed 0.8 0.82 0.8 0.81 ### 48,955 1.3 77.3 0.0
2010-Dec-14 Tue 0.82 0.82 0.82 0.82 ### 1,640 ### ### 0.0
2010-Dec-13 Mon 0.845 0.845 0.845 0.845 0 0.0
2010-Dec-10 Fri 0.845 0.845 0.845 0.845 0 0.0
2010-Dec-09 Thu 0.845 0.845 0.845 0.845 ### 10,140 ### 66.4 0.0
2010-Dec-08 Wed 0.87 0.87 ### 0.84 ### 14,772 -3.4 ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 13,980 12,651 0.6 ### 0.0
2010-Dec-02 Thu ### ### 0.89 ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### 40,280 -0.6 33.4 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.6 ### 0.0
2010-Nov-25 Thu ### ### ### ### ### 252,070 ### ### 0.0
2010-Nov-24 Wed 0.88 0.89 0.875 0.89 28,185 24,873 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 126,040 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.925 ### 0.925 ### ### 62,943 0.5 ### 0.0
2010-Nov-18 Thu ### 0.925 ### 0.925 ### 79,057 ### 73.0 0.0
2010-Nov-17 Wed ### ### 0.88 0.88 ### ### ### ### 0.0
2010-Nov-16 Tue ### 1 0.955 ### 137,489 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 253,924 ### 2.1 84.7 0.0
2010-Nov-12 Fri ### ### ### ### 453,142 ### -1.0 ### 0.0
2010-Nov-11 Thu ### 0.975 ### ### ### 179,144 0.5 66.2 0.0
2010-Nov-10 Wed ### 0.955 0.945 0.955 ### 16,528 0.5 78.6 0.0
2010-Nov-09 Tue ### 0.975 ### 0.975 134,323 129,285 ### ### 0.0
2010-Nov-08 Mon ### 0.975 ### ### ### ### 5.6 93.5 0.0
2010-Nov-05 Fri ### ### ### ### ### 159,621 ### 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 31,350 28,450 ### ### 0.0
2010-Nov-03 Wed ### ### 0.89 0.89 ### ### ### 6.2 0.0
2010-Nov-02 Tue 0.88 ### 0.88 ### 373,972 342,184 8.0 ### 0.0
2010-Nov-01 Mon 0.85 0.88 0.85 0.87 ### 90,051 2.4 ### 0.0
2010-Oct-29 Fri ### ### 0.86 0.86 57,528 ### -0.6 ### 0.0
2010-Oct-28 Thu ### ### 0.85 0.85 ### ### ### 18.5 0.0
2010-Oct-27 Wed ### 0.88 0.85 0.855 99,774 ### -1.2 35.8 0.0
2010-Oct-26 Tue 0.85 0.87 0.84 0.85 159,781 ### ### 71.6 0.0
2010-Oct-25 Mon 0.84 0.85 ### ### ### 93,828 ### ### 0.0
2010-Oct-22 Fri 0.87 0.88 0.85 0.855 146,320 ### -1.7 ### 0.0
2010-Oct-21 Thu 0.885 ### 0.87 0.88 ### 120,840 ### ### 0.0
2010-Oct-20 Wed ### ### 0.88 0.88 ### ### ### 12.5 0.0
2010-Oct-19 Tue ### ### ### ### 112,221 ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.89 ### 33,150 ### ### ### 0.0
2010-Oct-14 Thu 0.89 ### 0.88 0.88 ### 57,572 -1.1 ### 0.0
2010-Oct-13 Wed 0.88 0.89 ### 0.89 ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.88 0.88 194,188 177,682 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### -1.6 21.6 0.0
2010-Oct-08 Fri 0.945 0.975 ### ### ### ### 0.5 67.8 0.0
2010-Oct-07 Thu ### ### 0.945 0.945 ### 275,359 -2.6 11.9 0.0
2010-Oct-06 Wed 0.955 ### 0.955 ### ### 1,362,129 1.6 ### 0.0
2010-Oct-05 Tue 0.945 ### ### 0.955 ### 680,853 1.1 77.1 0.0
2010-Oct-04 Mon 0.975 1 0.955 0.955 580,023 566,972 -2.1 ### 0.0
2010-Oct-01 Fri 0.89 ### 0.89 ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.83 ### 0.83 0.89 ### 634,655 7.2 ### 0.0
2010-Sep-29 Wed ### 0.86 ### 0.845 ### ### ### 92.9 0.0
2010-Sep-28 Tue 0.75 0.81 0.75 0.79 ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### ### 4,248 ### 68.8 0.0
2010-Sep-22 Wed ### ### 0.58 ### ### 30,250 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 35,175 21,456 -3.2 ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### ### 19.2 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 12,821 ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 6.6 94.2 0.0
2010-Sep-10 Fri ### ### ### ### ### 34,656 ### ### 0.0
2010-Sep-09 Thu ### ### 0.58 ### 97,223 57,847 ### ### 0.0
2010-Sep-08 Wed ### ### 0.56 0.56 ### ### ### 4.3 0.0
2010-Sep-07 Tue 0.59 ### 0.59 ### ### 115,255 ### 91.2 0.0
2010-Sep-06 Mon 0.58 0.59 0.58 0.59 ### ### 1.7 77.3 0.0
2010-Sep-03 Fri 0.57 0.59 0.55 0.57 ### ### ### 65.9 0.0
2010-Sep-02 Thu 0.56 0.57 0.56 0.57 12,178 6,880 1.8 82.6 0.0
2010-Sep-01 Wed 0.57 0.57 0.57 0.57 ### 570 ### 59.3 0.0
2010-Aug-31 Tue 0.57 ### 0.57 0.575 ### ### 0.9 77.5 0.0
2010-Aug-30 Mon 0.555 0.57 0.555 0.56 25,250 ### ### 71.7 0.0
2010-Aug-27 Fri 0.55 0.555 0.55 0.555 ### 17,127 ### ### 0.0
2010-Aug-26 Thu 0.54 0.55 0.54 0.55 ### ### 1.9 ### 0.0
2010-Aug-25 Wed 0.55 0.55 0.53 0.53 ### ### ### ### 0.0
2010-Aug-24 Tue 0.56 0.56 0.55 0.55 51,983 28,850 -1.8 25.2 0.0
2010-Aug-23 Mon 0.56 0.56 0.56 0.56 ### 3,920 ### 72.8 0.0
2010-Aug-20 Fri 0.55 0.57 0.55 0.57 74,789 41,881 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AZO    Bottom Next Section
Basic Prices for AZO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:59:05 thru 2025-06-15 15:59:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000