Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-11 10:47:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZV) AZURE HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for AZV    Fundamental Next Section
Listing Code AZV
Listing Name AZURE HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for AZV .. Thursday 26th November 2020

AZV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZV
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.8 ### 7.8 8
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125
Year Low 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125
52Week Low 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for AZV    Options Next Section

Score Company AZV for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-12-09 01:15 GMT, Name change
Change of Company Code (AZV) > (AHC) 		0
Azure Healthcare Limited... New Code (AHC) Austco Healthcare Limited
 
2< an 2012-01-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (TSH ) > (AZV ) 		0
Old Code(TSH) TSV Holdings Limited... Azure Healthcare Limited
 

     Prev Section News    Options owned by AZV    Warrants Next Section
No OPTIONS for company (AZV) AZURE HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by AZV    Charting Next Section
No Warrants for company (AZV) AZURE HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZV) AZURE HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZV

     Prev Section Weekly    Format Enhanced Daily Prices for AZV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZV) AZURE HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2020-Nov-26 Thu ### ### ### ### ### ### ### 9.7 ###
2020-Nov-25 Wed ### ### ### ### ### ### 5.6 94.4 9.5
2020-Nov-24 Tue ### ### 0.089 ### ### 84,574 ### ### 9.0
2020-Nov-23 Mon ### ### 0.085 ### ### ### -3.2 14.0 9.0
2020-Nov-20 Fri ### ### ### ### 16,149 ### ### 24.9 ###
2020-Nov-19 Thu ### ### ### ### ### 752 ### ### 9.4
2020-Nov-18 Wed ### ### ### ### 1,371,044 ### -3.2 ### 9.2
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 9.2
2020-Nov-13 Fri ### ### ### ### ### ### ### ### 9.2
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 1,946 ### ### ###
2020-Nov-06 Fri ### ### ### ### 56,388 ### ### 63.5 9.4
2020-Nov-05 Thu ### ### ### ### 50,279 4,851 ### 25.9 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 9.8
2020-Nov-03 Tue ### ### ### ### 0 9.8
2020-Nov-02 Mon ### ### ### ### 0 9.8
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 9.8
2020-Oct-29 Thu ### ### ### ### 0 9.7
2020-Oct-28 Wed ### ### ### ### 0 9.7
2020-Oct-27 Tue ### ### ### ### ### 2,425 ### ### 9.7
2020-Oct-26 Mon ### ### ### ### 0 ###
2020-Oct-23 Fri ### ### ### ### 209,159 19,870 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 103,289 ### 1.1 77.0 ###
2020-Oct-19 Mon ### ### ### ### 0 ###
2020-Oct-16 Fri ### ### ### ### 51,250 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 0 9.0
2020-Oct-13 Tue ### ### ### ### 0 9.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 9.0
2020-Oct-09 Fri ### ### ### ### ### 22,087 ### ### 9.0
2020-Oct-08 Thu ### ### ### ### ### 980 ### 63.5 9.8
2020-Oct-07 Wed ### ### ### ### 0 9.8
2020-Oct-06 Tue ### ### ### ### 0 9.8
2020-Oct-05 Mon ### ### ### ### 57,976 5,681 ### 56.3 9.8
2020-Oct-02 Fri ### ### ### ### 0 10.5
2020-Oct-01 Thu ### ### ### ### ### 778 ### 63.5 10.5
2020-Sep-30 Wed ### ### ### ### 65,382 ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 30,927 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 10.5
2020-Sep-24 Thu ### ### ### ### 278,058 ### 10.5 98.1 10.5
2020-Sep-23 Wed ### ### ### ### ### ### ### ### 9.5
2020-Sep-22 Tue ### ### ### ### ### ### 6.5 96.5 9.8
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### ### 4,720 ### ### ###
2020-Sep-17 Thu 0.081 0.084 0.081 0.084 264,485 21,820 ### 93.4 8.4
2020-Sep-16 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Sep-15 Tue 0.081 0.081 0.081 0.081 0 ###
2020-Sep-14 Mon ### 0.081 ### 0.081 172,789 ### 1.3 ### ###
2020-Sep-11 Fri 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-10 Thu 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-09 Wed 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-08 Tue 0.077 0.078 0.077 0.078 ### ### ### ### 7.8
2020-Sep-07 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Sep-04 Fri 0.074 0.074 0.074 0.074 0 7.4
2020-Sep-03 Thu 0.074 0.074 0.074 0.074 ### 151,828 ### 66.0 7.4
2020-Sep-02 Wed 0.073 0.076 0.072 0.073 ### 15,727 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 8.0
2020-Aug-31 Mon ### ### ### ### ### 2,152 ### ### 8.0
2020-Aug-28 Fri 0.086 0.086 0.085 0.085 ### ### ### ### 8.5
2020-Aug-27 Thu ### 0.085 0.076 0.085 ### 88,249 6.3 92.6 8.5
2020-Aug-26 Wed 0.074 0.074 0.074 0.074 0 7.4
2020-Aug-25 Tue 0.079 0.079 0.074 0.074 ### 79,989 -6.3 7.0 7.4
2020-Aug-24 Mon 0.077 0.079 0.077 0.079 ### ### ### ### ###
2020-Aug-21 Fri 0.075 0.077 0.075 0.077 ### 6,422 ### ### 7.7
2020-Aug-20 Thu ### ### ### ### 0 7.0
2020-Aug-19 Wed ### ### ### ### 0 7.0
2020-Aug-18 Tue 0.071 0.072 ### ### ### ### ### ### 7.0
2020-Aug-17 Mon 0.071 0.075 0.071 0.072 ### 3,358 ### 74.8 7.2
2020-Aug-14 Fri 0.075 0.075 0.075 0.075 0 7.5
2020-Aug-13 Thu 0.075 0.075 0.075 0.075 ### ### ### 67.8 7.5
2020-Aug-12 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Aug-11 Tue 0.077 0.077 0.077 0.077 ### 5,146 ### ### 7.7
2020-Aug-10 Mon 0.077 0.077 0.077 0.077 ### 10,282 ### ### 7.7
2020-Aug-07 Fri 0.078 0.078 0.078 0.078 115,353 ### ### ### 7.8
2020-Aug-06 Thu 0.075 0.075 0.075 0.075 0 7.5
2020-Aug-05 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Aug-04 Tue 0.077 0.077 0.077 0.077 0 7.7
2020-Aug-03 Mon 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-31 Fri 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-30 Thu 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-29 Wed 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-28 Tue 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2020-Jul-27 Mon 0.075 ### 0.075 ### ### 8,284 ### 92.1 8.0
2020-Jul-24 Fri 0.075 0.075 0.075 0.075 9,586 ### ### ### 7.5
2020-Jul-23 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-22 Wed 0.073 0.073 0.073 0.073 194,644 ### ### ### ###
2020-Jul-21 Tue 0.074 0.076 0.073 0.073 616,753 45,948 -1.4 18.2 ###
2020-Jul-20 Mon ### ### ### ### 0 6.8
2020-Jul-17 Fri ### ### ### ### ### 14,042 -1.4 25.8 6.8
2020-Jul-16 Thu ### ### ### ### 999,523 ### ### ### 7.0
2020-Jul-15 Wed ### ### ### ### ### ### ### ### 7.0
2020-Jul-14 Tue 0.076 0.076 ### ### 662,926 ### ### ### 7.0
2020-Jul-13 Mon 0.076 0.076 0.076 0.076 570,871 43,386 ### ### ###
2020-Jul-10 Fri 0.074 0.074 0.074 0.074 0 7.4
2020-Jul-09 Thu 0.074 0.074 0.074 0.074 ### ### ### 65.5 7.4
2020-Jul-08 Wed 0.079 0.079 0.079 0.079 0 ###
2020-Jul-07 Tue 0.079 0.079 0.079 0.079 0 ###
2020-Jul-06 Mon 0.079 0.079 0.079 0.079 ### 553 ### 66.6 ###
2020-Jul-03 Fri 0.079 0.079 0.079 0.079 0 ###
2020-Jul-02 Thu 0.079 0.079 0.079 0.079 0 ###
2020-Jul-01 Wed 0.078 0.079 0.075 0.079 ### 3,357 1.3 ### ###
2020-Jun-30 Tue 0.075 0.075 0.073 0.075 ### ### ### ### 7.5
2020-Jun-29 Mon ### ### ### ### 0 8.0
2020-Jun-26 Fri ### ### ### ### 0 8.0
2020-Jun-25 Thu 0.076 ### 0.076 ### ### 1,528 ### 94.5 8.0
2020-Jun-24 Wed 0.078 ### 0.078 ### 145,554 ### ### 83.2 8.0
2020-Jun-23 Tue ### ### 0.078 0.078 394,850 ### ### ### 7.8
2020-Jun-22 Mon 0.072 0.072 ### ### ### 53,655 -2.8 21.3 7.0
2020-Jun-19 Fri 0.072 0.072 0.072 0.072 ### 1,028 ### 64.0 7.2
2020-Jun-18 Thu ### 0.071 ### 0.071 ### 197,755 ### ### ###
2020-Jun-17 Wed ### ### ### ### ### 10,675 ### 69.5 7.0
2020-Jun-16 Tue ### ### ### ### 629,454 ### ### 91.8 7.0
2020-Jun-15 Mon ### ### ### ### ### ### -1.6 ### 6.2
2020-Jun-12 Fri ### ### ### ### 82,724 5,459 6.3 92.3 6.8
     Prev Section Enhanced    Basic Format Daily Prices for AZV    Bottom Next Section
Basic Prices for AZV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 22:47:57 thru 2024-10-11 22:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000