Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 06:48:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAA) BAILEY MINERALS NL home page...

     Prev Section TOC    Company Info for BAA    Fundamental Next Section
Listing Code BAA
Listing Name BAILEY MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Jun 07 19:00:02 EST 2011
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for BAA .. Tuesday 7th June 2011

BAA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 07 19:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAA
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 1 1 0.84 0.49 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 0
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.25 1.25 0.84 0 ###
Year Low 0.21 0.21 0.82 0 ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -68.57 -68.57
Return on Avg Equity% -69.73 -69.73
No. Employees
52Week High 1.25 1.25 ### 0 0.45
52Week Low 0.21 0.21 0.21 0 0.21

     Prev Section Fundamental    News for BAA    Options Next Section

Score Company BAA for Ownership
CtrLinksDateNewsScore
1 an >2011-06-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (BAA ) > (CPD ) 		0
Bailey Minerals NL... New Code (CPD) Condoto Platinum NL
 
2< an 2011-06-07  2025-06-22 07:36 GMT, Price
Closed at $1 		5
Price range $0.21 -> $16.5, for Dates 1997-Feb-12 Wed -> 2011-Jun-07 Tue
 

     Prev Section News    Options owned by BAA    Warrants Next Section
No OPTIONS for company (BAA) BAILEY MINERALS NL.
     Prev Section Options    Warrants owned by BAA    Charting Next Section
No Warrants for company (BAA) BAILEY MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAA) BAILEY MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 ### 1.0
MAX 16.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAA

     Prev Section Weekly    Format Enhanced Daily Prices for BAA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAA) BAILEY MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-07 Tue ### ### 1 1 21,175 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 1.0 ### 0.0
2011-Jun-03 Fri ### ### ### ### 34,825 ### ### 90.8 0.0
2011-Jun-02 Thu ### 1 ### ### 85,640 ### ### 76.9 0.0
2011-Jun-01 Wed ### 1 0.925 1 50,420 48,529 ### 94.7 0.0
2011-May-31 Tue 1 1 ### ### 59,080 ### ### ### 0.0
2011-May-30 Mon 1 1 1 1 ### ### ### 72.5 0.0
2011-May-27 Fri ### 1 ### 1 ### 16,320 ### ### 0.0
2011-May-26 Thu 1 1 ### 1 ### ### ### ### 0.0
2011-May-25 Wed ### ### ### 1 ### ### ### 37.2 0.0
2011-May-24 Tue ### ### 1 1 ### ### ### ### 0.0
2011-May-23 Mon 1 1 1 1 0 0.0
2011-May-20 Fri ### ### ### 1 ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 11,170 10,779 1.0 ### 0.0
2011-May-18 Wed ### ### ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### 50,924 -3.2 ### 0.0
2011-May-16 Mon 1 1 1 1 0 0.0
2011-May-13 Fri ### 1 ### 1 ### ### 2.0 ### 0.0
2011-May-12 Thu 1 1 1 1 24,327 24,327 ### 75.6 0.0
2011-May-11 Wed ### ### ### ### 28,042 28,322 6.1 95.5 0.0
2011-May-10 Tue ### ### ### ### ### ### ### 20.1 0.0
2011-May-09 Mon ### ### ### ### ### ### ### 90.6 0.0
2011-May-06 Fri ### ### ### ### ### 69,351 ### 80.7 0.0
2011-May-05 Thu ### 1 ### 1 ### 9,950 ### ### 0.0
2011-May-04 Wed ### ### 0.975 0.975 6,680 ### ### 27.0 0.0
2011-May-03 Tue 1 1 1 1 ### ### ### 75.9 0.0
2011-May-02 Mon 1 ### ### ### 169,780 ### ### 8.6 0.0
2011-Apr-29 Fri ### ### ### ### ### ### ### 6.7 0.0
2011-Apr-28 Thu ### ### ### ### ### ### -4.3 11.3 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### 35,625 0.8 73.9 0.0
2011-Apr-20 Wed ### ### ### ### 18,683 ### 1.8 ### 0.0
2011-Apr-19 Tue 1.2 1.2 ### ### 80,540 92,621 ### ### 0.0
2011-Apr-18 Mon ### 1.25 ### 1.2 ### 255,045 4.3 94.0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 3.8 91.8 0.0
2011-Apr-14 Thu 1 ### 1 ### 76,879 80,722 ### 96.2 0.0
2011-Apr-13 Wed ### 1 ### 1 91,656 ### 6.4 ### 0.0
2011-Apr-12 Tue ### ### ### ### ### 67,570 ### 94.3 0.0
2011-Apr-11 Mon ### ### ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 0.82 ### 0.82 0.89 ### 83,843 ### ### 0.0
2011-Apr-07 Thu ### 0.82 ### 0.82 ### 34,743 ### ### 0.0
2011-Apr-06 Wed ### 0.82 ### 0.82 ### ### ### ### 0.0
2011-Apr-05 Tue 0.81 0.81 0.81 0.81 31,288 25,343 ### ### 0.0
2011-Apr-04 Mon 0.82 0.82 0.81 0.82 39,375 ### ### ### 0.0
2011-Apr-01 Fri 0.82 0.84 0.82 0.84 30,387 25,221 ### ### 0.0
2011-Mar-31 Thu 0.81 0.825 0.81 0.82 ### 57,225 ### ### 0.0
2011-Mar-30 Wed 0.8 0.8 0.8 0.8 25,626 ### ### ### 0.0
2011-Mar-29 Tue 0.8 0.81 0.8 0.8 ### 61,985 ### ### 0.0
2011-Mar-28 Mon 0.8 0.8 0.8 0.8 117,749 ### ### 73.2 0.0
2011-Mar-25 Fri 0.76 0.8 0.76 0.8 ### ### ### 93.8 0.0
2011-Mar-24 Thu 0.73 0.74 0.72 0.74 45,626 ### 1.4 ### 0.0
2011-Mar-23 Wed 0.75 0.75 0.75 0.75 ### 18,750 ### 70.5 0.0
2011-Mar-22 Tue 0.75 0.76 0.75 0.75 ### 49,075 ### 72.0 0.0
2011-Mar-21 Mon 0.72 0.72 0.72 0.72 ### 1,154 ### 62.4 0.0
2011-Mar-18 Fri 0.74 0.76 0.74 0.76 ### ### ### ### 0.0
2011-Mar-17 Thu 0.76 0.76 0.76 0.76 0 0.0
2011-Mar-16 Wed ### 0.76 ### 0.76 23,875 ### 16.9 96.1 0.0
2011-Mar-15 Tue 0.79 0.79 0.72 0.72 ### 76,929 ### 18.3 0.0
2011-Mar-14 Mon 0.825 0.825 0.77 0.79 51,853 41,352 -4.2 ### 0.0
2011-Mar-11 Fri 0.87 0.87 0.87 0.87 0 0.0
2011-Mar-10 Thu ### ### 0.82 0.87 28,673 24,945 ### 14.5 0.0
2011-Mar-09 Wed ### ### 0.87 ### ### 32,786 2.2 ### 0.0
2011-Mar-08 Tue 0.76 0.86 0.74 0.86 ### ### 13.2 ### 0.0
2011-Mar-07 Mon 0.8 0.81 0.755 0.76 ### ### ### 8.0 0.0
2011-Mar-04 Fri 0.8 0.82 0.8 0.82 ### 38,257 ### ### 0.0
2011-Mar-03 Thu 0.89 ### 0.75 0.8 ### 113,121 ### ### 0.0
2011-Mar-02 Wed 0.75 0.85 0.75 0.85 166,179 132,943 ### ### 0.0
2011-Mar-01 Tue ### 0.76 ### 0.75 ### ### ### 99.6 0.0
2011-Feb-28 Mon 0.52 0.58 0.52 0.58 ### ### ### 98.4 0.0
2011-Feb-25 Fri 0.44 0.49 0.44 0.49 ### 71,286 ### ### 0.0
2011-Feb-24 Thu 0.455 0.455 0.455 0.455 ### 11,375 ### 70.9 0.0
2011-Feb-23 Wed 0.44 0.44 0.44 0.44 0 0.0
2011-Feb-22 Tue 0.455 0.455 0.44 0.44 ### ### ### 23.3 0.0
2011-Feb-21 Mon 0.45 0.46 0.45 0.455 76,645 34,873 ### ### 0.0
2011-Feb-18 Fri 0.45 0.46 0.45 0.46 103,355 47,026 2.2 84.4 0.0
2011-Feb-17 Thu 0.41 0.45 0.41 0.45 205,645 88,427 9.8 ### 0.0
2011-Feb-16 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 18,180 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1,288 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### 5,251 ### ### 0.0
2011-Feb-09 Wed 0.375 0.375 0.375 0.375 0 0.0
2011-Feb-08 Tue ### ### 0.375 0.375 ### ### ### 24.4 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### ### 84.8 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### 5,475 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### -1.4 24.3 0.0
2011-Jan-25 Tue ### ### ### ### ### 9,028 ### ### 0.0
2011-Jan-24 Mon 0.4 0.4 ### 0.4 ### ### ### ### 0.0
2011-Jan-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jan-19 Wed ### 0.4 ### 0.4 ### 32,725 ### 92.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### ### 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### 31,540 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### 1,520 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### 185 ### 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.375 ### 0.375 ### ### 13,955 ### ### 0.0
2011-Jan-10 Mon ### 0.375 ### 0.375 44,446 16,445 2.7 ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 82,450 29,888 -1.4 ### 0.0
2011-Jan-05 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
2011-Jan-04 Tue 0.385 0.4 0.385 0.4 47,050 ### ### 86.0 0.0
2010-Dec-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-29 Wed 0.385 0.385 0.385 0.385 ### ### ### 66.5 0.0
2010-Dec-24 Fri 0.385 0.385 0.385 0.385 ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 25,240 9,086 ### 65.0 0.0
2010-Dec-22 Wed ### ### 0.355 0.355 ### ### -1.4 ### 0.0
2010-Dec-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-15 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.7 0.0
2010-Dec-14 Tue ### 0.4 ### 0.4 ### 5,124 ### ### 0.0
2010-Dec-13 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BAA    Bottom Next Section
Basic Prices for BAA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 18:48:07 thru 2025-06-27 18:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000