Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 07:01:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED home page...

     Prev Section TOC    Company Info for BAF    Fundamental Next Section
Listing Code BAF
Listing Name BLUE SKY ALTERNATIVES ACCESS FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BAF .. Friday 16th October 2020

BAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAF
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.925 ### 0.88
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.58 34.81 ### ### 10.2
Earnings/Share (EPS) 0.026 0.026 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 193830270.27027026 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.344 1.344 1.344
52Week Low 0.58 0.58 0.58

     Prev Section Fundamental    News for BAF    Options Next Section

Score Company BAF for Ownership
CtrLinksDateNewsScore
1 an >2020-10-19  2020-11-03 22:35 GMT, Name change
Change of Company Code (BAF) > (WMA)
0
Blue Sky Alternatives Access Fund Limited... New Code (WMA) WAM Alternative Assets Limited
 
2< an >2020-10-16  2020-10-23 05:49 GMT, Price
Closed at $0.925
0
Price range $0.58 -> $1.285, for Dates 2014-Jun-16 Mon -> 2020-Oct-16 Fri
 
3< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR
100 %Percentage Franked
 
6< an >2019-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 
8< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
0.65C FRANKED@27.5% NIL CFI DRP SUSPEN
65 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
0.65C FRANKED@27.5% NIL CFI DRP SUSPEN
65 %Percentage Franked
 
11< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
0.65C FRANKED@27.5% NIL CFI DRP SUSPEN
65 %Percentage Franked
 
12< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 
13< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 
14< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
2.6C FRANKED@27.5% NIL CFI DRP SUSPEND
65 %Percentage Franked
 

     Prev Section News    Options owned by BAF    Warrants Next Section
No OPTIONS for company (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED.
     Prev Section Options    Warrants owned by BAF    Charting Next Section
No Warrants for company (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 1.285 5,352,046 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAF

     Prev Section Weekly    Format Enhanced Daily Prices for BAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.026
2020-Oct-16 Fri ### ### 0.925 0.925 ### ### ### ### ###
2020-Oct-15 Thu 0.925 ### ### ### ### 238,459 0.5 72.3 ###
2020-Oct-14 Wed ### 0.925 ### 0.925 474,426 436,471 0.5 ### ###
2020-Oct-13 Tue ### ### ### ### ### 209,321 -0.5 38.1 35.2
2020-Oct-12 Mon ### ### ### ### ### 236,426 ### ### ###
2020-Oct-09 Fri ### ### ### ### 498,075 ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 219,572 ### 0.6 ### 34.8
2020-Oct-07 Wed ### ### ### ### ### 117,972 ### ### 34.8
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 34.6
2020-Oct-05 Mon ### ### ### ### 161,448 ### ### 56.3 34.6
2020-Oct-02 Fri ### ### ### ### ### 178,259 ### 52.8 ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 34.8
2020-Sep-30 Wed ### ### ### ### 256,025 232,982 ### 78.9 34.8
2020-Sep-29 Tue ### ### ### ### ### 103,074 0.6 74.3 34.8
2020-Sep-28 Mon ### ### ### ### 168,172 ### ### ### 34.6
2020-Sep-25 Fri ### ### ### ### ### 120,357 ### 24.1 34.6
2020-Sep-24 Thu ### ### ### ### ### 74,948 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 329,142 297,873 ### ### 35.2
2020-Sep-22 Tue ### ### ### ### 170,656 ### -0.6 41.3 ###
2020-Sep-21 Mon ### ### ### ### 196,788 ### -1.6 ### ###
2020-Sep-18 Fri 0.885 ### 0.885 ### 432,651 387,222 ### ### 34.8
2020-Sep-17 Thu 0.885 0.885 0.875 0.885 260,645 ### ### 78.3 34.0
2020-Sep-16 Wed 0.88 0.885 0.875 0.885 549,076 483,186 ### ### 34.0
2020-Sep-15 Tue 0.88 0.88 ### 0.88 228,986 ### ### ### ###
2020-Sep-14 Mon 0.89 0.89 0.855 0.875 539,272 ### -1.7 ### ###
2020-Sep-11 Fri 0.89 0.89 0.88 0.88 ### ### -1.1 ### ###
2020-Sep-10 Thu ### ### 0.88 0.885 361,570 ### ### ### 34.0
2020-Sep-09 Wed 0.87 ### ### ### 1,249,483 ### 5.2 ### 35.2
2020-Sep-08 Tue 0.875 0.88 0.87 0.87 ### 147,054 -0.6 33.6 ###
2020-Sep-07 Mon 0.88 0.88 0.875 0.88 ### ### ### ### ###
2020-Sep-04 Fri 0.855 0.88 0.855 0.88 ### 132,783 2.9 83.1 ###
2020-Sep-03 Thu 0.87 0.88 0.87 0.88 ### ### 1.1 75.7 ###
2020-Sep-02 Wed 0.86 0.875 0.86 0.875 ### 96,046 1.7 ### ###
2020-Sep-01 Tue 0.875 0.88 0.845 0.845 ### ### -3.4 ### 32.5
2020-Aug-31 Mon 0.875 0.88 0.875 0.88 256,322 224,922 0.6 70.0 ###
2020-Aug-28 Fri ### 0.885 ### 0.875 352,053 308,046 1.2 76.6 ###
2020-Aug-27 Thu 0.84 0.86 ### 0.86 ### 168,646 2.4 81.2 ###
2020-Aug-26 Wed ### 0.85 ### 0.85 ### ### ### 83.0 32.7
2020-Aug-25 Tue 0.825 0.84 0.825 0.83 238,325 ### ### ### ###
2020-Aug-24 Mon 0.79 0.82 0.79 0.82 ### 169,822 ### ### 31.5
2020-Aug-21 Fri 0.78 0.785 0.775 0.785 109,545 85,445 0.6 ### 30.2
2020-Aug-20 Thu 0.775 0.785 0.77 0.78 97,846 76,075 0.6 71.9 ###
2020-Aug-19 Wed 0.77 0.78 0.77 0.78 ### ### ### 78.8 ###
2020-Aug-18 Tue ### 0.775 0.76 ### ### 183,153 ### ### ###
2020-Aug-17 Mon 0.77 0.77 0.755 0.755 ### ### -1.9 19.2 29.0
2020-Aug-14 Fri 0.76 0.785 0.76 ### ### 442,720 0.7 ### ###
2020-Aug-13 Thu ### ### 0.76 0.76 ### ### -0.7 ### ###
2020-Aug-12 Wed 0.775 0.775 0.75 0.76 ### ### ### 28.5 ###
2020-Aug-11 Tue 0.77 0.77 ### ### 55,174 42,346 -0.6 ### ###
2020-Aug-10 Mon ### 0.77 0.755 ### ### ### ### ### ###
2020-Aug-07 Fri 0.75 0.76 0.75 0.76 ### 65,084 ### 76.3 ###
2020-Aug-06 Thu 0.76 0.76 0.75 0.75 139,747 ### ### 23.1 ###
2020-Aug-05 Wed 0.76 0.76 0.755 0.757 102,986 ### ### ### 29.1
2020-Aug-04 Tue ### 0.77 0.76 0.77 ### ### 0.7 69.9 29.6
2020-Aug-03 Mon 0.76 0.77 0.76 ### 63,522 ### 0.7 ### ###
2020-Jul-31 Fri ### ### 0.75 0.755 354,653 268,649 ### ### 29.0
2020-Jul-30 Thu 0.77 0.77 ### ### 109,120 83,749 -0.6 ### ###
2020-Jul-29 Wed 0.77 0.77 0.76 ### 183,476 140,359 -0.6 ### ###
2020-Jul-28 Tue 0.77 0.785 ### 0.785 181,357 140,551 1.9 ### 30.2
2020-Jul-27 Mon 0.775 0.775 0.77 0.775 44,886 34,674 ### 61.3 29.8
2020-Jul-24 Fri 0.77 0.775 ### 0.775 ### ### 0.6 72.3 29.8
2020-Jul-23 Thu 0.77 0.775 0.77 0.775 ### 132,643 0.6 68.1 29.8
2020-Jul-22 Wed 0.78 0.78 0.775 0.775 ### 17,889 -0.6 35.6 29.8
2020-Jul-21 Tue 0.79 0.79 0.775 0.78 51,944 40,646 ### 18.8 ###
2020-Jul-20 Mon ### ### 0.78 0.78 ### ### -1.9 ### ###
2020-Jul-17 Fri 0.775 ### 0.77 0.785 338,955 ### ### 81.2 30.2
2020-Jul-16 Thu ### 0.79 ### 0.78 329,756 ### 6.1 ### ###
2020-Jul-15 Wed 0.73 0.73 0.73 0.73 0 ###
2020-Jul-14 Tue ### ### 0.73 0.73 124,921 ### -0.7 ### ###
2020-Jul-13 Mon 0.725 ### 0.725 ### ### 23,186 1.4 ### ###
2020-Jul-10 Fri ### ### 0.725 0.725 56,278 41,082 ### 33.1 27.9
2020-Jul-09 Thu 0.73 ### 0.73 0.73 ### ### ### 65.5 ###
2020-Jul-08 Wed 0.73 0.73 0.73 0.73 54,071 39,471 ### 75.1 ###
2020-Jul-07 Tue 0.73 0.73 0.73 0.73 2,774 2,025 ### ### ###
2020-Jul-06 Mon 0.73 0.73 0.725 0.725 110,251 ### -0.7 33.8 27.9
2020-Jul-03 Fri 0.73 0.73 0.725 0.725 ### ### -0.7 ### 27.9
2020-Jul-02 Thu 0.73 0.73 0.725 0.73 48,078 34,976 ### ### ###
2020-Jul-01 Wed ### 0.725 ### 0.725 ### 161,689 ### ### 27.9
2020-Jun-30 Tue ### 0.72 0.71 0.72 458,643 327,929 ### 68.1 27.7
2020-Jun-29 Mon 0.72 0.72 0.71 0.71 ### ### -1.4 ### 27.3
2020-Jun-26 Fri 0.725 0.73 0.72 0.72 ### 108,525 ### ### 27.7
2020-Jun-25 Thu ### 0.725 0.71 0.72 ### ### ### ### 27.7
2020-Jun-24 Wed 0.73 0.73 ### ### ### 330,159 -2.1 21.9 27.5
2020-Jun-23 Tue ### 0.74 0.73 0.73 283,841 208,623 -0.7 42.1 ###
2020-Jun-22 Mon ### 0.745 ### ### ### ### ### 69.5 ###
2020-Jun-19 Fri 0.73 ### 0.73 ### ### ### 0.7 68.6 ###
2020-Jun-18 Thu 0.73 ### 0.725 ### ### 79,426 0.7 ### ###
2020-Jun-17 Wed 0.73 0.73 0.725 0.73 ### ### ### 69.5 ###
2020-Jun-16 Tue 0.725 ### 0.725 0.725 ### 173,545 ### ### 27.9
2020-Jun-15 Mon 0.725 0.725 0.72 0.725 ### 140,677 ### ### 27.9
2020-Jun-12 Fri 0.72 0.725 0.72 0.725 224,357 ### ### 65.0 27.9
2020-Jun-11 Thu 0.73 0.74 0.725 0.725 342,846 ### -0.7 55.6 27.9
2020-Jun-10 Wed 0.73 ### 0.72 0.73 ### ### ### 64.7 ###
2020-Jun-09 Tue 0.73 ### 0.72 ### 220,322 160,284 0.7 72.0 ###
2020-Jun-05 Fri 0.725 0.725 0.71 ### ### 53,249 -1.4 ### 27.5
2020-Jun-04 Thu 0.725 0.73 0.725 0.73 ### 68,121 ### ### ###
2020-Jun-03 Wed ### 0.725 ### 0.72 ### 34,776 ### ### 27.7
2020-Jun-02 Tue 0.71 ### ### 0.71 209,278 148,587 ### 66.8 27.3
2020-Jun-01 Mon ### 0.725 0.71 0.71 109,378 78,478 ### ### 27.3
2020-May-29 Fri 0.72 0.72 ### ### ### ### ### ### 27.5
2020-May-28 Thu 0.71 0.72 0.71 0.72 144,252 103,140 ### ### 27.7
2020-May-27 Wed 0.72 0.72 0.7 ### 276,376 196,226 ### ### 27.5
2020-May-26 Tue 0.71 0.72 ### ### ### ### ### ### 27.5
2020-May-25 Mon 0.7 0.71 0.7 ### ### ### ### 66.2 27.1
2020-May-22 Fri ### 0.71 ### ### 23,020 16,286 ### ### 27.1
2020-May-21 Thu ### ### 0.7 ### 45,550 32,226 ### 73.8 27.1
2020-May-20 Wed ### 0.71 0.7 0.71 42,322 ### ### 59.3 27.3
2020-May-19 Tue ### ### ### 0.7 ### 126,848 ### ### ###
2020-May-18 Mon 0.7 ### 0.685 ### ### 418,946 -1.4 ### 26.5
2020-May-15 Fri 0.7 ### 0.7 ### ### ### ### ### 27.1
2020-May-14 Thu 0.71 0.72 ### ### 98,753 ### ### ### 27.1
2020-May-13 Wed ### ### 0.7 ### ### 185,082 ### ### 27.1
2020-May-12 Tue 0.72 0.73 ### 0.72 ### 96,445 ### ### 27.7
2020-May-11 Mon 0.72 0.72 0.72 0.72 ### ### ### 61.1 27.7
2020-May-08 Fri ### ### 0.71 0.72 227,171 ### ### 69.1 27.7
2020-May-07 Thu 0.73 0.73 ### ### ### 58,459 -2.1 ### 27.5
2020-May-06 Wed 0.72 0.72 0.71 0.71 171,858 122,878 -1.4 ### 27.3
2020-May-05 Tue 0.73 0.73 0.72 0.72 ### 22,475 -1.4 ### 27.7
2020-May-04 Mon ### 0.74 ### 0.74 83,583 ### ### ### ###
2020-May-01 Fri ### 0.74 ### 0.74 84,175 ### ### 92.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for BAF    Bottom Next Section
Basic Prices for BAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 07:01:12 thru 2020-11-24 07:01:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000