Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:45:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAF    Limits Next Section


Company Details for (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED

Listing Code BAF
Listing Name BLUE SKY ALTERNATIVES ACCESS FUND LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BAF .. Friday 16th October 2020

BAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 1.285 5,352,046 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BAF) BLUE SKY ALTERNATIVES ACCESS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-16 Fri ### ### 0.925 0.925 ### ### ###
2020-Oct-15 Thu 0.925 ### ### ### 72.3 72.3 0.0
2020-Oct-14 Wed ### 0.925 ### 0.925 474,426 219,422 ### ### ###
2020-Oct-13 Tue ### ### ### ### 38.1 38.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 498,075 0 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 219,572 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 161,448 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 52.8 52.8 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 256,025 0 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 74.3 74.3 0.0
2020-Sep-28 Mon ### ### ### ### 168,172 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 24.1 24.1 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 329,142 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 170,656 0 41.3 41.3 0.0
2020-Sep-21 Mon ### ### ### ### 196,788 0 ### ### 0.0
2020-Sep-18 Fri 0.885 ### 0.885 ### 432,651 191,448 ### ### 0.0
2020-Sep-17 Thu 0.885 0.885 0.875 0.885 260,645 ### 78.3 78.3 ###
2020-Sep-16 Wed 0.88 0.885 0.875 0.885 549,076 483,186 ### ### ###
2020-Sep-15 Tue 0.88 0.88 ### 0.88 228,986 100,753 ### ### 0.1
2020-Sep-14 Mon 0.89 0.89 0.855 0.875 539,272 ### ### ### 0.1
2020-Sep-11 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2020-Sep-10 Thu ### ### 0.88 0.885 361,570 ### ### ### ###
2020-Sep-09 Wed 0.87 ### ### ### 1,249,483 0 ### ### 0.0
2020-Sep-08 Tue 0.875 0.88 0.87 0.87 33.6 33.6 0.1
2020-Sep-07 Mon 0.88 0.88 0.875 0.88 ### ### 0.1
2020-Sep-04 Fri 0.855 0.88 0.855 0.88 83.1 83.1 0.1
2020-Sep-03 Thu 0.87 0.88 0.87 0.88 75.7 75.7 0.1
2020-Sep-02 Wed 0.86 0.875 0.86 0.875 ### ### 0.1
2020-Sep-01 Tue 0.875 0.88 0.845 0.845 ### ### ###
2020-Aug-31 Mon 0.875 0.88 0.875 0.88 256,322 224,922 70.0 70.0 0.1
2020-Aug-28 Fri ### 0.885 ### 0.875 352,053 155,783 76.6 76.6 0.1
2020-Aug-27 Thu 0.84 0.86 ### 0.86 81.2 81.2 ###
2020-Aug-26 Wed ### 0.85 ### 0.85 83.0 83.0 ###
2020-Aug-25 Tue 0.825 0.84 0.825 0.83 238,325 ### ### ### ###
2020-Aug-24 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2020-Aug-21 Fri 0.78 0.785 0.775 0.785 109,545 85,445 ### ### ###
2020-Aug-20 Thu 0.775 0.785 0.77 0.78 97,846 76,075 71.9 71.9 0.1
2020-Aug-19 Wed 0.77 0.78 0.77 0.78 78.8 78.8 0.1
2020-Aug-18 Tue ### 0.775 0.76 ### ### ### 0.0
2020-Aug-17 Mon 0.77 0.77 0.755 0.755 19.2 19.2 ###
2020-Aug-14 Fri 0.76 0.785 0.76 ### ### ### 0.0
2020-Aug-13 Thu ### ### 0.76 0.76 ### ### 0.1
2020-Aug-12 Wed 0.775 0.775 0.75 0.76 28.5 28.5 0.1
2020-Aug-11 Tue 0.77 0.77 ### ### 55,174 21,241 ### ### 0.0
2020-Aug-10 Mon ### 0.77 0.755 ### ### ### 0.0
2020-Aug-07 Fri 0.75 0.76 0.75 0.76 76.3 76.3 0.1
2020-Aug-06 Thu 0.76 0.76 0.75 0.75 139,747 ### 23.1 23.1 ###
2020-Aug-05 Wed 0.76 0.76 0.755 0.757 102,986 ### ### ### 0.1
2020-Aug-04 Tue ### 0.77 0.76 0.77 69.9 69.9 0.1
2020-Aug-03 Mon 0.76 0.77 0.76 ### 63,522 ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.75 0.755 354,653 ### ### ### ###
2020-Jul-30 Thu 0.77 0.77 ### ### 109,120 ### ### ### 0.0
2020-Jul-29 Wed 0.77 0.77 0.76 ### 183,476 140,359 ### ### 0.0
2020-Jul-28 Tue 0.77 0.785 ### 0.785 181,357 71,182 ### ### ###
2020-Jul-27 Mon 0.775 0.775 0.77 0.775 44,886 34,674 61.3 61.3 0.1
2020-Jul-24 Fri 0.77 0.775 ### 0.775 72.3 72.3 0.1
2020-Jul-23 Thu 0.77 0.775 0.77 0.775 68.1 68.1 0.1
2020-Jul-22 Wed 0.78 0.78 0.775 0.775 35.6 35.6 0.1
2020-Jul-21 Tue 0.79 0.79 0.775 0.78 51,944 40,646 18.8 18.8 0.1
2020-Jul-20 Mon ### ### 0.78 0.78 ### ### 0.1
2020-Jul-17 Fri 0.775 ### 0.77 0.785 338,955 ### 81.2 81.2 ###
2020-Jul-16 Thu ### 0.79 ### 0.78 329,756 130,253 ### ### 0.1
2020-Jul-15 Wed 0.73 0.73 0.73 0.73 0 0.1
2020-Jul-14 Tue ### ### 0.73 0.73 124,921 ### ### ### 0.1
2020-Jul-13 Mon 0.725 ### 0.725 ### ### ### 0.0
2020-Jul-10 Fri ### ### 0.725 0.725 56,278 ### 33.1 33.1 ###
2020-Jul-09 Thu 0.73 ### 0.73 0.73 65.5 65.5 0.1
2020-Jul-08 Wed 0.73 0.73 0.73 0.73 54,071 39,471 75.1 75.1 0.1
2020-Jul-07 Tue 0.73 0.73 0.73 0.73 2,774 2,025 ### ### 0.1
2020-Jul-06 Mon 0.73 0.73 0.725 0.725 110,251 ### 33.8 33.8 ###
2020-Jul-03 Fri 0.73 0.73 0.725 0.725 ### ### ###
2020-Jul-02 Thu 0.73 0.73 0.725 0.73 48,078 34,976 ### ### 0.1
2020-Jul-01 Wed ### 0.725 ### 0.725 ### ### ###
2020-Jun-30 Tue ### 0.72 0.71 0.72 458,643 327,929 68.1 68.1 ###
2020-Jun-29 Mon 0.72 0.72 0.71 0.71 ### ### ###
2020-Jun-26 Fri 0.725 0.73 0.72 0.72 ### ### ###
2020-Jun-25 Thu ### 0.725 0.71 0.72 ### ### ###
2020-Jun-24 Wed 0.73 0.73 ### ### 21.9 21.9 0.0
2020-Jun-23 Tue ### 0.74 0.73 0.73 283,841 208,623 42.1 42.1 0.1
2020-Jun-22 Mon ### 0.745 ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 0.73 ### 0.73 ### 68.6 68.6 0.0
2020-Jun-18 Thu 0.73 ### 0.725 ### ### ### 0.0
2020-Jun-17 Wed 0.73 0.73 0.725 0.73 69.5 69.5 0.1
2020-Jun-16 Tue 0.725 ### 0.725 0.725 ### ### ###
2020-Jun-15 Mon 0.725 0.725 0.72 0.725 ### ### ###
2020-Jun-12 Fri 0.72 0.725 0.72 0.725 224,357 ### 65.0 65.0 ###
2020-Jun-11 Thu 0.73 0.74 0.725 0.725 342,846 ### 55.6 55.6 ###
2020-Jun-10 Wed 0.73 ### 0.72 0.73 64.7 64.7 0.1
2020-Jun-09 Tue 0.73 ### 0.72 ### 220,322 ### 72.0 72.0 0.0
2020-Jun-05 Fri 0.725 0.725 0.71 ### ### ### 0.0
2020-Jun-04 Thu 0.725 0.73 0.725 0.73 ### ### 0.1
2020-Jun-03 Wed ### 0.725 ### 0.72 ### ### ###
2020-Jun-02 Tue 0.71 ### ### 0.71 209,278 0 66.8 66.8 ###
2020-Jun-01 Mon ### 0.725 0.71 0.71 109,378 78,478 ### ### ###
2020-May-29 Fri 0.72 0.72 ### ### ### ### 0.0
2020-May-28 Thu 0.71 0.72 0.71 0.72 144,252 103,140 ### ### ###
2020-May-27 Wed 0.72 0.72 0.7 ### 276,376 196,226 ### ### 0.0
2020-May-26 Tue 0.71 0.72 ### ### ### ### 0.0
2020-May-25 Mon 0.7 0.71 0.7 ### 66.2 66.2 0.0
2020-May-22 Fri ### 0.71 ### ### 23,020 8,172 ### ### 0.0
2020-May-21 Thu ### ### 0.7 ### 45,550 15,942 73.8 73.8 0.0
2020-May-20 Wed ### 0.71 0.7 0.71 42,322 ### 59.3 59.3 ###
2020-May-19 Tue ### ### ### 0.7 ### ### ###
2020-May-18 Mon 0.7 ### 0.685 ### ### ### 0.0
2020-May-15 Fri 0.7 ### 0.7 ### ### ### 0.0
2020-May-14 Thu 0.71 0.72 ### ### 98,753 35,551 ### ### 0.0
2020-May-13 Wed ### ### 0.7 ### ### ### 0.0
2020-May-12 Tue 0.72 0.73 ### 0.72 ### ### ###
2020-May-11 Mon 0.72 0.72 0.72 0.72 61.1 61.1 ###
2020-May-08 Fri ### ### 0.71 0.72 227,171 80,645 69.1 69.1 ###
2020-May-07 Thu 0.73 0.73 ### ### ### ### 0.0
2020-May-06 Wed 0.72 0.72 0.71 0.71 171,858 122,878 ### ### ###
2020-May-05 Tue 0.73 0.73 0.72 0.72 ### ### ###
2020-May-04 Mon ### 0.74 ### 0.74 83,583 30,925 ### ### 0.1
2020-May-01 Fri ### 0.74 ### 0.74 84,175 31,144 92.2 92.2 0.1
2020-Apr-30 Thu 0.71 0.72 0.71 0.72 ### ### ###
2020-Apr-29 Wed 0.71 0.73 ### 0.71 ### ### ###
2020-Apr-28 Tue 0.72 0.72 ### ### 37.6 37.6 0.0
2020-Apr-27 Mon 0.72 0.72 0.71 0.71 100,953 72,181 22.8 22.8 ###
2020-Apr-24 Fri 0.71 0.71 0.7 0.7 153,449 108,181 23.8 23.8 ###
2020-Apr-23 Thu 0.71 0.71 0.71 0.71 72.1 72.1 ###
2020-Apr-22 Wed 0.73 ### 0.71 0.71 94,283 33,470 ### ### ###
2020-Apr-21 Tue 0.72 0.73 0.71 0.71 ### ### ###
2020-Apr-20 Mon 0.73 ### ### 0.725 140,289 0 ### ### ###
2020-Apr-17 Fri 0.72 0.73 0.71 0.73 66.4 66.4 0.1
2020-Apr-16 Thu 0.725 0.725 ### ### 631,825 ### 26.2 26.2 0.0
2020-Apr-15 Wed ### ### 0.725 0.725 ### ### ###
2020-Apr-14 Tue ### 0.75 ### 0.72 ### ### ###
2020-Apr-09 Thu ### ### 0.655 ### 57.5 57.5 0.0
2020-Apr-08 Wed 0.645 0.655 0.645 ### 230,672 ### 67.6 67.6 0.0
2020-Apr-07 Tue ### ### ### 0.645 ### ### ###
2020-Apr-06 Mon ### ### ### ### 240,387 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### 0.645 19.4 19.4 ###
2020-Apr-01 Wed ### ### 0.655 ### 66,248 ### ### ### 0.0
2020-Mar-31 Tue ### 0.685 0.655 0.655 24.0 24.0 ###
2020-Mar-30 Mon ### ### ### ### 72,571 0 76.3 76.3 0.0
2020-Mar-27 Fri ### 0.675 0.625 ### ### ### 0.0
2020-Mar-26 Thu ### 0.675 ### ### 80.7 80.7 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### 0.585 ### 330,647 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.58 0.59 29.0 29.0 0.0
2020-Mar-20 Fri ### ### 0.655 ### 173,947 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.655 ### 234,424 76,773 86.7 86.7 0.0
2020-Mar-18 Wed 0.7 ### ### ### 56.6 56.6 0.0
2020-Mar-17 Tue 0.7 0.71 ### 0.7 401,945 ### ### ### ###
2020-Mar-16 Mon 0.74 0.74 0.7 ### 229,443 ### 40.6 40.6 0.0
2020-Mar-13 Fri ### 0.73 0.685 0.72 375,274 ### 67.6 67.6 ###
2020-Mar-12 Thu ### 0.785 0.72 0.75 275,385 207,227 94.7 94.7 ###
2020-Mar-11 Wed 0.785 0.81 0.73 0.73 166,041 127,851 ### ### 0.1
2020-Mar-10 Tue 0.78 0.8 ### 0.785 156,922 ### ### ### ###
2020-Mar-09 Mon 0.8 0.8 0.76 0.8 ### ### 0.1
2020-Mar-06 Fri ### ### 0.8 0.81 52,741 ### ### ### 0.1
2020-Mar-05 Thu 0.825 0.825 ### ### 22,180 9,149 ### ### 0.0
2020-Mar-04 Wed 0.83 0.84 0.825 0.83 308,181 ### ### ### ###
2020-Mar-03 Tue 0.83 0.845 0.82 ### 297,077 ### ### ### 0.0
2020-Mar-02 Mon ### 0.82 0.81 0.81 873,752 ### ### ### 0.1
2020-Feb-28 Fri ### 0.83 0.81 0.82 ### ### 0.1
2020-Feb-27 Thu 0.83 0.83 ### 0.82 32.5 32.5 0.1
2020-Feb-26 Wed 0.84 0.84 0.825 0.83 267,245 222,481 40.1 40.1 ###
2020-Feb-25 Tue 0.855 0.86 0.84 0.855 228,477 ### ### ### ###
2020-Feb-24 Mon ### ### 0.855 0.86 122,122 ### ### ### ###
2020-Feb-21 Fri 0.88 0.885 ### 0.875 288,781 127,785 32.3 32.3 0.1
2020-Feb-20 Thu 0.88 0.88 0.875 0.88 69.0 69.0 0.1
2020-Feb-19 Wed 0.885 0.885 0.875 0.88 ### ### 0.1
2020-Feb-18 Tue 0.885 0.89 0.875 0.885 74.7 74.7 ###
2020-Feb-17 Mon 0.87 0.885 0.87 0.885 238,471 209,258 ### ### ###
2020-Feb-14 Fri 0.85 0.875 0.85 0.875 193,684 167,052 89.4 89.4 0.1
2020-Feb-13 Thu 0.845 0.85 0.84 0.85 238,121 ### ### ### ###
2020-Feb-12 Wed 0.855 0.86 0.84 0.84 19.2 19.2 ###
2020-Feb-11 Tue 0.845 0.86 0.84 0.86 114,327 97,177 ### ### ###
2020-Feb-10 Mon 0.85 0.86 0.845 0.845 384,445 ### ### ### ###
2020-Feb-07 Fri 0.855 0.855 0.85 0.85 256,480 218,649 35.7 35.7 ###
2020-Feb-06 Thu ### ### 0.86 0.86 ### ### ###
2020-Feb-05 Wed ### 0.87 0.86 0.87 ### ### 0.1
2020-Feb-04 Tue ### 0.875 ### ### 355,159 155,382 64.1 64.1 0.0
2020-Feb-03 Mon 0.87 0.875 0.87 0.87 191,873 ### ### ### 0.1
2020-Jan-31 Fri 0.885 0.885 0.87 0.87 ### ### 0.1
2020-Jan-30 Thu 0.885 0.885 0.88 0.88 38.4 38.4 0.1
2020-Jan-29 Wed 0.88 0.885 0.875 0.88 ### ### 0.1
2020-Jan-28 Tue 0.885 0.89 0.88 0.88 37.5 37.5 0.1
2020-Jan-24 Fri 0.89 ### 0.88 0.89 ### ### ###
2020-Jan-23 Thu 0.89 0.89 0.885 0.885 ### ### ###
2020-Jan-22 Wed 0.885 ### 0.885 ### 174,677 ### ### ### 0.0
2020-Jan-21 Tue ### ### 0.885 0.885 349,854 ### ### ### ###
2020-Jan-20 Mon ### ### 0.89 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 317,386 0 ### ### 0.0
2020-Jan-16 Thu ### ### 0.89 ### 133,842 59,559 74.9 74.9 0.0
2020-Jan-15 Wed ### ### 0.89 ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.89 0.89 101,954 ### ### ### ###
2020-Jan-13 Mon ### ### 0.89 0.89 28.2 28.2 ###
2020-Jan-10 Fri 0.89 ### 0.89 ### 47,625 ### ### ### 0.0
2020-Jan-09 Thu ### ### 0.89 ### 116,020 51,628 ### ### 0.0
2020-Jan-08 Wed ### ### 0.89 ### 110,648 ### ### ### 0.0
2020-Jan-07 Tue 0.89 ### 0.89 ### 267,123 ### ### ### 0.0
2020-Jan-06 Mon ### ### 0.89 0.89 798,240 ### 29.3 29.3 ###
2020-Jan-03 Fri 0.885 ### 0.885 ### 156,243 ### 82.3 82.3 0.0
2020-Jan-02 Thu 0.88 0.885 0.88 0.885 ### ### ###
2019-Dec-24 Tue 0.88 0.88 0.88 0.88 62,646 55,128 65.0 65.0 0.1
2019-Dec-23 Mon 0.88 0.885 0.875 0.885 212,381 ### 78.1 78.1 ###
2019-Dec-20 Fri 0.88 0.89 0.875 0.88 179,778 158,654 ### ### 0.1
2019-Dec-19 Thu 0.875 0.88 0.87 0.87 28,287 24,751 ### ### 0.1
2019-Dec-16 Mon ### 0.88 ### 0.88 ### ### 0.1
2019-Dec-13 Fri 0.855 ### 0.855 ### 94,841 40,544 76.4 76.4 0.0
2019-Dec-12 Thu 0.855 0.855 0.85 0.85 348,923 297,456 32.9 32.9 ###
2019-Dec-11 Wed 0.86 0.86 0.85 0.85 ### ### ###
2019-Dec-10 Tue 0.86 0.89 0.85 0.855 ### ### ###
2019-Dec-09 Mon 0.88 0.88 0.855 0.86 435,147 ### 20.7 20.7 ###
2019-Dec-06 Fri 0.885 0.885 0.87 0.87 256,473 225,055 21.6 21.6 0.1
2019-Dec-05 Thu 0.89 0.89 0.885 0.89 122,544 108,757 ### ### ###
2019-Dec-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2019-Dec-03 Tue ### ### 0.89 0.89 ### ### ###
2019-Dec-02 Mon ### ### ### ### 33.4 33.4 0.0
2019-Nov-29 Fri ### ### ### ### 31.5 31.5 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 186,120 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 137,477 0 78.9 78.9 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri 0.89 ### 0.89 ### 25,043 11,144 ### ### 0.0
2019-Nov-21 Thu ### ### 0.88 0.88 281,878 124,026 17.8 17.8 0.1
2019-Nov-20 Wed ### ### 0.89 ### 582,341 259,141 ### ### 0.0
2019-Nov-19 Tue ### ### 0.89 0.89 ### ### ###
2019-Nov-18 Mon ### ### 0.89 ### 428,054 190,484 23.0 23.0 0.0
2019-Nov-15 Fri ### ### 0.89 ### 15.3 15.3 0.0
2019-Nov-14 Thu 0.925 0.925 ### ### 23.4 23.4 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.885 0.885 0.87 0.875 ### ### 0.1
2019-Nov-11 Mon 0.87 0.885 0.87 0.885 297,787 ### ### ### ###
2019-Nov-08 Fri ### 0.885 ### 0.87 ### ### 0.1
2019-Nov-07 Thu 0.875 0.875 0.87 0.875 66.2 66.2 0.1
2019-Nov-06 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Nov-05 Tue ### 0.89 ### 0.87 112,249 49,950 ### ### 0.1
2019-Nov-04 Mon 0.88 0.88 0.855 0.86 155,744 ### ### ### ###
2019-Nov-01 Fri ### 0.88 0.855 ### 66.4 66.4 0.0
2019-Oct-31 Thu 0.85 0.86 0.845 0.86 ### ### ###
2019-Oct-30 Wed 0.86 0.86 0.845 0.845 ### ### ###
2019-Oct-29 Tue 0.83 0.86 0.83 0.85 493,823 417,280 ### ### ###
2019-Oct-28 Mon 0.825 0.83 0.825 0.83 ### ### ###
2019-Oct-25 Fri 0.83 0.83 0.82 0.83 69.4 69.4 ###
2019-Oct-24 Thu 0.82 0.83 0.82 0.83 27,751 ### ### ### ###
2019-Oct-23 Wed 0.825 0.825 ### ### 11,372 ### 27.2 27.2 0.0
2019-Oct-22 Tue 0.83 0.83 ### ### 359,246 149,087 20.8 20.8 0.0
2019-Oct-21 Mon 0.825 0.825 ### 0.825 ### ### 0.1
2019-Oct-18 Fri 0.83 0.83 0.82 0.82 22.7 22.7 0.1
2019-Oct-17 Thu 0.825 ### 0.825 ### 66,325 27,359 ### ### 0.0
2019-Oct-16 Wed ### 0.825 0.81 0.82 280,847 ### ### ### 0.1
2019-Oct-15 Tue ### 0.825 ### ### 136,844 56,448 ### ### 0.0
2019-Oct-14 Mon 0.8 ### 0.8 0.8 243,252 ### ### ### 0.1
2019-Oct-11 Fri 0.79 0.8 0.79 ### 165,857 131,856 75.2 75.2 0.0
2019-Oct-10 Thu 0.785 ### 0.78 ### 84.7 84.7 0.0
2019-Oct-09 Wed 0.79 0.79 0.78 0.78 21.3 21.3 0.1
2019-Oct-08 Tue ### 0.8 0.79 0.8 52,773 41,954 ### ### 0.1
2019-Oct-07 Mon 0.8 0.8 0.785 0.785 148,622 117,782 ### ### ###
2019-Oct-04 Fri 0.8 0.81 0.8 0.8 55,441 ### 65.0 65.0 0.1
2019-Oct-03 Thu 0.79 ### 0.785 0.8 302,026 118,545 82.1 82.1 0.1
2019-Oct-02 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2019-Oct-01 Tue 0.775 ### 0.775 0.78 148,444 57,522 72.3 72.3 0.1
2019-Sep-30 Mon 0.78 0.78 0.77 0.78 70.2 70.2 0.1
2019-Sep-27 Fri 0.775 0.78 0.77 0.78 118,750 ### 76.3 76.3 0.1
2019-Sep-26 Thu 0.775 0.775 ### 0.775 108,723 ### 75.6 75.6 0.1
2019-Sep-25 Wed 0.77 0.78 ### 0.77 63,185 24,642 72.5 72.5 0.1
2019-Sep-24 Tue 0.77 0.775 ### 0.77 70.1 70.1 0.1
2019-Sep-23 Mon 0.78 0.78 ### ### 406,770 158,640 ### ### 0.0
2019-Sep-20 Fri 0.78 0.79 0.77 0.77 23.0 23.0 0.1
2019-Sep-19 Thu ### 0.78 0.76 0.78 84.9 84.9 0.1
2019-Sep-18 Wed 0.785 0.785 0.77 0.77 308,727 ### ### ### 0.1
2019-Sep-17 Tue 0.78 0.79 0.78 0.79 34,224 ### 80.9 80.9 ###
2019-Sep-16 Mon 0.785 0.785 0.775 0.78 116,744 ### 28.4 28.4 0.1
2019-Sep-13 Fri ### 0.8 0.78 0.785 327,927 ### 22.9 22.9 ###
2019-Sep-12 Thu 0.8 0.8 0.79 0.8 70.9 70.9 0.1
2019-Sep-11 Wed 0.8 ### ### 0.8 106,752 0 64.2 64.2 0.1
2019-Sep-10 Tue ### 0.82 0.79 ### 168,689 ### ### ### 0.0
2019-Sep-09 Mon 0.85 0.87 0.845 ### 346,285 ### ### ### 0.0
2019-Sep-06 Fri ### 0.85 ### 0.85 83.0 83.0 ###
2019-Sep-05 Thu ### 0.84 0.825 0.83 24.7 24.7 ###
2019-Sep-04 Wed 0.84 0.845 0.825 ### 110,587 92,340 ### ### 0.0
2019-Sep-03 Tue 0.84 0.84 ### 0.84 ### ### ###
2019-Sep-02 Mon 0.825 0.84 ### ### ### ### 0.0
2019-Aug-30 Fri 0.81 0.82 ### ### 223,650 ### 70.5 70.5 0.0
2019-Aug-29 Thu ### 0.81 ### ### 18,754 ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2019-Aug-27 Tue 0.81 0.81 0.8 0.8 51,245 41,252 ### ### 0.1
2019-Aug-26 Mon 0.8 0.81 0.8 0.81 80.6 80.6 0.1
2019-Aug-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Aug-22 Thu 0.81 0.81 ### 0.8 ### ### 0.1
2019-Aug-21 Wed ### ### 0.8 ### 82.9 82.9 0.0
2019-Aug-20 Tue 0.79 ### 0.79 ### 90.2 90.2 0.0
2019-Aug-19 Mon 0.775 0.785 0.775 0.785 18,351 ### 79.5 79.5 ###
2019-Aug-16 Fri 0.79 0.79 0.77 0.785 ### ### ###
2019-Aug-15 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2019-Aug-14 Wed ### 0.8 0.785 0.8 102,021 80,851 77.4 77.4 0.1
2019-Aug-13 Tue 0.79 0.8 0.785 ### 55,729 ### 79.0 79.0 0.0
2019-Aug-12 Mon 0.8 ### 0.77 0.77 ### ### 0.1
2019-Aug-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2019-Aug-08 Thu ### ### 0.79 0.79 ### ### ###
2019-Aug-07 Wed 0.8 0.81 0.8 ### 67.9 67.9 0.0
2019-Aug-06 Tue 0.78 0.8 0.775 ### 84.4 84.4 0.0
2019-Aug-05 Mon 0.8 0.8 0.79 0.8 228,488 181,647 ### ### 0.1
2019-Aug-02 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2019-Aug-01 Thu ### ### 0.8 0.8 170,653 ### 30.6 30.6 0.1
2019-Jul-31 Wed 0.82 0.82 0.8 ### ### ### 0.0
2019-Jul-30 Tue 0.8 0.845 0.8 ### 86.1 86.1 0.0
2019-Jul-29 Mon 0.79 0.82 0.79 ### ### ### 0.0
2019-Jul-26 Fri 0.785 ### 0.78 0.785 ### ### ###
2019-Jul-25 Thu ### 0.8 ### 0.8 ### ### 0.1
2019-Jul-24 Wed 0.78 ### 0.775 ### 215,956 83,682 84.3 84.3 0.0
2019-Jul-23 Tue 0.77 0.79 0.77 0.78 145,887 ### 79.5 79.5 0.1
2019-Jul-22 Mon 0.775 0.775 0.76 0.775 ### ### 0.1
2019-Jul-19 Fri 0.77 0.78 ### 0.77 200,880 78,343 59.0 59.0 0.1
2019-Jul-18 Thu 0.77 0.77 ### ### ### ### 0.0
2019-Jul-17 Wed ### 0.775 0.76 0.77 165,855 ### 73.3 73.3 0.1
2019-Jul-16 Tue 0.77 0.77 0.76 ### 95,545 ### ### ### 0.0
2019-Jul-15 Mon 0.755 0.775 0.755 0.77 113,824 87,075 87.0 87.0 0.1
2019-Jul-12 Fri 0.76 0.77 0.76 0.77 87,323 ### ### ### 0.1
2019-Jul-11 Thu 0.74 0.76 0.74 0.745 218,329 163,746 ### ### ###
2019-Jul-10 Wed 0.745 0.745 0.73 0.74 25.5 25.5 0.1
2019-Jul-09 Tue 0.77 0.77 ### 0.74 9.2 9.2 0.1
2019-Jul-08 Mon 0.78 0.78 0.77 0.775 ### ### 0.1
2019-Jul-05 Fri 0.78 0.785 0.77 0.78 87,088 ### ### ### 0.1
2019-Jul-04 Thu 0.78 0.785 ### ### 14.8 14.8 0.0
2019-Jul-03 Wed 0.775 0.78 0.77 0.77 22,758 ### ### ### 0.1
2019-Jul-02 Tue 0.77 0.775 0.76 0.775 137,742 ### 73.7 73.7 0.1
2019-Jul-01 Mon 0.76 0.78 0.76 0.78 132,249 ### 86.7 86.7 0.1
2019-Jun-28 Fri 0.76 0.76 0.75 0.76 264,959 200,044 70.7 70.7 0.1
2019-Jun-27 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2019-Jun-26 Wed 0.745 0.75 0.74 0.74 29.7 29.7 0.1
2019-Jun-25 Tue 0.74 0.745 ### 0.745 113,278 ### ### ### ###
2019-Jun-24 Mon 0.755 0.755 0.74 0.755 222,650 ### 72.0 72.0 ###
2019-Jun-21 Fri 0.725 0.76 0.725 0.76 780,228 ### ### ### 0.1
2019-Jun-20 Thu 0.73 0.73 0.72 0.72 257,858 186,947 21.1 21.1 ###
2019-Jun-19 Wed 0.72 0.725 0.72 0.725 241,670 ### 72.1 72.1 ###
2019-Jun-18 Tue 0.72 0.72 0.72 0.72 186,672 ### 69.9 69.9 ###
2019-Jun-17 Mon 0.72 0.73 0.72 0.72 259,129 ### 75.6 75.6 ###
2019-Jun-14 Fri 0.71 0.725 0.71 0.72 409,527 ### 80.7 80.7 ###
2019-Jun-13 Thu 0.71 ### ### ### 33.0 33.0 0.0
2019-Jun-12 Wed 0.71 ### 0.71 0.71 ### ### ###
2019-Jun-11 Tue 0.71 ### 0.7 ### ### ### 0.0
2019-Jun-07 Fri 0.71 0.71 ### ### 282,424 ### ### ### 0.0
2019-Jun-06 Thu 0.72 0.72 0.71 0.71 373,023 ### ### ### ###
2019-Jun-05 Wed 0.725 0.725 0.72 0.72 370,255 ### 32.6 32.6 ###
2019-Jun-04 Tue ### 0.72 0.7 ### 432,759 307,258 ### ### 0.0
2019-Jun-03 Mon 0.725 0.725 0.71 0.71 319,350 ### ### ### ###
2019-May-31 Fri 0.72 ### 0.72 0.725 75.4 75.4 ###
2019-May-30 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2019-May-29 Wed 0.72 0.73 ### 0.72 274,321 100,127 ### ### ###
2019-May-28 Tue 0.73 ### 0.72 0.725 715,480 257,572 ### ### ###
2019-May-27 Mon 0.73 0.74 0.73 ### 297,288 ### 78.4 78.4 0.0
2019-May-24 Fri 0.725 ### 0.72 ### 414,548 ### ### ### 0.0
2019-May-23 Thu ### 0.74 ### 0.74 ### ### 0.1
2019-May-22 Wed 0.71 0.725 ### 0.72 520,273 ### 78.6 78.6 ###
2019-May-21 Tue 0.72 0.72 0.7 0.71 896,848 ### 21.9 21.9 ###
2019-May-20 Mon 0.76 0.76 0.655 0.73 10.2 10.2 0.1
2019-May-17 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2019-May-16 Thu 0.775 0.775 0.755 0.77 23.8 23.8 0.1
2019-May-15 Wed 0.72 0.775 0.72 0.775 618,379 ### 95.7 95.7 0.1
2019-May-14 Tue 0.7 0.72 ### 0.72 89.6 89.6 ###
2019-May-13 Mon 0.725 0.725 0.725 0.725 0 ###
2019-May-10 Fri 0.74 0.74 0.725 0.725 165,925 121,540 ### ### ###
2019-May-09 Thu ### ### 0.745 0.75 286,528 ### 14.2 14.2 ###
2019-May-08 Wed ### 0.77 0.76 0.77 45,477 34,789 ### ### 0.1
2019-May-07 Tue 0.77 0.77 ### ### 100,870 ### ### ### 0.0
2019-May-06 Mon 0.77 0.775 0.76 ### 167,241 128,357 39.7 39.7 0.0
2019-May-03 Fri 0.76 0.775 0.755 0.775 14,878 11,381 84.1 84.1 0.1
2019-May-02 Thu 0.78 0.78 0.755 0.755 12.8 12.8 ###
2019-May-01 Wed ### 0.78 0.75 0.75 17.4 17.4 ###
2019-Apr-30 Tue 0.81 0.81 0.79 0.79 16.4 16.4 ###
2019-Apr-29 Mon 0.81 0.81 ### 0.81 ### ### 0.1
2019-Apr-26 Fri ### ### 0.81 0.81 221,577 ### ### ### 0.1
2019-Apr-24 Wed 0.825 0.83 0.82 0.82 356,221 293,882 ### ### 0.1
2019-Apr-23 Tue ### ### 0.825 0.825 279,523 ### ### ### 0.1
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed 0.84 0.845 ### 0.84 279,574 118,120 ### ### ###
2019-Apr-16 Tue 0.84 0.845 0.84 0.845 180,083 ### ### ### ###
2019-Apr-15 Mon 0.84 0.85 0.84 0.85 ### ### ###
2019-Apr-12 Fri 0.84 0.845 0.84 0.845 70.9 70.9 ###
2019-Apr-11 Thu ### 0.845 ### 0.845 ### ### ###
2019-Apr-10 Wed ### 0.84 0.825 0.825 216,688 ### ### ### 0.1
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.85 0.85 0.825 0.83 ### ### ###
2019-Apr-05 Fri 0.85 0.85 0.84 0.85 83,081 ### 71.8 71.8 ###
2019-Apr-04 Thu 0.86 0.86 0.85 0.85 54,773 ### 22.1 22.1 ###
2019-Apr-03 Wed 0.855 0.855 0.85 0.85 26.6 26.6 ###
2019-Apr-02 Tue 0.85 0.86 0.845 0.86 ### ### ###
2019-Apr-01 Mon 0.855 0.855 0.845 0.855 68.3 68.3 ###
2019-Mar-29 Fri 0.85 0.855 0.845 0.855 ### ### ###
2019-Mar-28 Thu 0.85 0.86 0.85 0.85 159,724 ### 62.0 62.0 ###
2019-Mar-27 Wed 0.852 0.86 0.85 0.855 196,279 ### ### ### ###
2019-Mar-26 Tue 0.86 0.86 0.85 0.855 78,779 67,356 ### ### ###
2019-Mar-25 Mon 0.86 0.86 0.845 0.86 388,425 ### 78.8 78.8 ###
2019-Mar-22 Fri 0.855 0.86 0.855 0.855 317,224 ### ### ### ###
2019-Mar-21 Thu 0.855 0.855 0.85 0.85 29.8 29.8 ###
2019-Mar-20 Wed 0.85 0.855 0.85 0.85 ### ### ###
2019-Mar-19 Tue 0.85 0.855 0.845 0.85 ### ### ###
2019-Mar-18 Mon 0.85 0.85 0.84 0.85 252,772 ### ### ### ###
2019-Mar-15 Fri 0.855 0.86 0.85 0.855 87,687 74,972 ### ### ###
2019-Mar-14 Thu 0.84 0.855 ### 0.855 ### ### ###
2019-Mar-13 Wed 0.84 0.845 0.84 0.84 70.7 70.7 ###
2019-Mar-12 Tue 0.84 0.845 0.84 0.84 73.8 73.8 ###
2019-Mar-11 Mon 0.845 0.855 ### 0.84 ### ### ###
2019-Mar-08 Fri 0.85 0.86 0.84 0.845 31.1 31.1 ###
2019-Mar-07 Thu 0.86 0.86 ### 0.84 ### ### ###
2019-Mar-06 Wed 0.855 ### 0.85 ### 281,027 ### 78.2 78.2 0.0
2019-Mar-05 Tue 0.85 0.855 0.85 0.855 110,384 ### 78.6 78.6 ###
2019-Mar-04 Mon 0.85 0.85 0.845 0.845 67,948 57,585 ### ### ###
2019-Mar-01 Fri 0.855 0.86 0.85 0.85 74,158 ### ### ### ###
2019-Feb-28 Thu 0.86 ### 0.845 ### 75.6 75.6 0.0
2019-Feb-27 Wed 0.85 0.855 0.845 0.855 72.5 72.5 ###
2019-Feb-26 Tue 0.855 0.86 0.85 0.86 37,785 ### 78.5 78.5 ###
2019-Feb-25 Mon 0.86 0.86 0.845 0.85 84,687 ### ### ### ###
2019-Feb-22 Fri 0.855 0.86 0.85 0.855 45,354 38,777 63.0 63.0 ###
2019-Feb-21 Thu 0.855 0.855 0.85 0.85 ### ### ###
2019-Feb-20 Wed 0.855 0.855 0.855 0.855 143,240 122,470 ### ### ###
2019-Feb-19 Tue 0.86 ### 0.855 0.855 31.5 31.5 ###
2019-Feb-18 Mon 0.855 0.855 0.85 0.855 ### ### ###
2019-Feb-15 Fri 0.855 0.855 0.85 0.855 ### ### ###
2019-Feb-14 Thu 0.84 0.855 ### 0.855 ### ### ###
2019-Feb-11 Mon 0.83 0.83 0.825 0.825 142,728 ### ### ### 0.1
2019-Feb-08 Fri ### 0.84 0.825 0.83 29.6 29.6 ###
2019-Feb-06 Wed 0.825 0.83 0.825 0.825 ### ### 0.1
2019-Feb-05 Tue 0.83 0.83 0.825 0.825 253,278 209,587 ### ### 0.1
2019-Feb-04 Mon ### ### 0.83 0.83 28.0 28.0 ###
2019-Feb-01 Fri ### 0.84 ### ### 62,548 26,270 ### ### 0.0
2019-Jan-31 Thu 0.84 0.845 ### 0.84 72.0 72.0 ###
2019-Jan-30 Wed ### 0.84 ### 0.84 18,820 ### ### ### ###
2019-Jan-29 Tue 0.83 0.845 0.83 0.84 ### ### ###
2019-Jan-25 Fri 0.83 0.84 0.83 0.83 74,874 ### 64.6 64.6 ###
2019-Jan-17 Thu 0.855 0.855 0.83 0.83 ### ### ###
2019-Jan-11 Fri ### 0.845 0.83 0.84 111,658 ### ### ### ###
2019-Jan-10 Thu 0.855 0.855 0.84 0.84 ### ### ###
2019-Jan-09 Wed 0.845 0.855 0.84 0.855 67,384 ### ### ### ###
2019-Jan-04 Fri 0.85 0.85 0.85 0.85 106,946 ### ### ### ###
2019-Jan-03 Thu 0.85 0.85 0.85 0.85 33,054 ### 68.0 68.0 ###
2019-Jan-02 Wed 0.84 0.85 0.84 0.84 105,846 ### ### ### ###
2018-Dec-28 Fri ### 0.87 0.86 0.86 92,442 ### ### ### ###
2018-Dec-27 Thu 0.87 0.875 ### ### ### ### 0.0
2018-Dec-21 Fri 0.85 0.87 0.84 0.86 206,756 176,776 ### ### ###
2018-Dec-20 Thu 0.86 0.88 0.85 0.87 ### ### 0.1
2018-Dec-19 Wed 0.87 0.87 0.86 0.87 71.6 71.6 0.1
2018-Dec-14 Fri ### ### 0.875 0.875 202,740 ### ### ### 0.1
2018-Dec-13 Thu ### ### ### ### 20,453 0 ### ### 0.0
2018-Dec-12 Wed ### ### ### ### 77,244 0 22.3 22.3 0.0
2018-Dec-11 Tue 0.89 ### 0.89 ### 86,985 ### ### ### 0.0
2018-Dec-10 Mon ### ### 0.885 0.885 ### ### ###
2018-Dec-07 Fri ### ### ### ### ### ### 0.0
2018-Dec-06 Thu 0.925 0.925 ### ### 144,829 66,983 ### ### 0.0
2018-Dec-05 Wed ### ### ### 0.925 245,380 0 ### ### ###
2018-Dec-04 Tue ### ### ### 0.945 ### ### 0.1
2018-Dec-03 Mon ### 0.945 ### 0.945 249,659 ### 72.6 72.6 0.1
2018-Nov-30 Fri 0.885 ### 0.885 ### 94.2 94.2 0.0
2018-Nov-29 Thu ### ### 0.85 0.88 678,471 288,350 82.4 82.4 0.1
2018-Nov-14 Wed 0.87 0.87 0.855 0.86 373,176 ### ### ### ###
2018-Nov-13 Tue 0.86 ### 0.855 0.86 ### ### ###
2018-Nov-12 Mon 0.86 0.86 0.86 0.86 58,256 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.87 0.87 0.86 0.86 22.1 22.1 ###
2018-Nov-08 Thu 0.87 0.89 0.87 0.87 ### ### 0.1
2018-Nov-07 Wed 0.87 0.88 0.86 0.86 ### ### ###
2018-Nov-06 Tue 0.875 0.89 0.875 0.88 118,246 104,352 ### ### 0.1
2018-Nov-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2018-Nov-02 Fri 0.84 0.85 ### 0.85 646,747 ### ### ### ###
2018-Nov-01 Thu ### 0.845 ### ### 1,936,857 818,322 31.3 31.3 0.0
2018-Oct-31 Wed 0.84 0.845 0.84 0.84 ### ### ###
2018-Oct-30 Tue 0.845 0.845 ### ### ### ### 0.0
2018-Oct-29 Mon ### ### 0.845 0.845 ### ### ###
2018-Oct-26 Fri 0.86 0.86 0.84 0.855 ### ### ###
2018-Oct-25 Thu 0.87 0.87 0.855 0.855 ### ### ###
2018-Oct-24 Wed 0.875 0.88 0.86 0.88 ### ### 0.1
2018-Oct-23 Tue 0.85 0.852 ### 0.84 ### ### ###
2018-Oct-22 Mon 0.85 0.855 0.84 0.85 135,447 ### 73.3 73.3 ###
2018-Oct-19 Fri 0.89 0.89 ### ### 3.5 3.5 0.0
2018-Oct-18 Thu 0.875 ### ### ### 979,344 0 87.6 87.6 0.0
2018-Oct-17 Wed 0.85 0.85 0.85 0.85 ### ### ###
2018-Oct-16 Tue 0.855 0.855 0.83 0.83 ### ### ###
2018-Oct-15 Mon 0.83 0.855 0.825 0.855 457,354 384,177 ### ### ###
2018-Oct-12 Fri 0.82 0.84 0.82 0.825 58.2 58.2 0.1
2018-Oct-11 Thu ### 0.84 0.82 0.82 ### ### 0.1
2018-Oct-10 Wed 0.84 0.85 0.83 0.85 83.8 83.8 ###
2018-Oct-09 Tue 0.84 0.85 0.82 0.84 ### ### ###
2018-Oct-08 Mon 0.87 0.87 0.83 0.84 14.1 14.1 ###
2018-Oct-05 Fri 0.86 0.87 0.85 0.87 238,226 204,874 81.1 81.1 0.1
2018-Oct-04 Thu 0.86 0.87 0.855 0.86 698,623 ### ### ### ###
2018-Oct-03 Wed 0.85 0.875 0.85 0.875 90.1 90.1 0.1
2018-Oct-02 Tue 0.86 0.86 0.85 0.85 217,274 ### ### ### ###
2018-Oct-01 Mon ### ### 0.845 0.845 ### ### ###
2018-Sep-28 Fri 0.88 0.89 0.85 0.89 77.5 77.5 ###
2018-Sep-27 Thu 0.855 0.88 0.855 0.88 145,847 126,522 ### ### 0.1
2018-Sep-26 Wed 0.87 0.87 ### 0.87 72.6 72.6 0.1
2018-Sep-25 Tue 0.855 0.87 0.845 0.855 71.5 71.5 ###
2018-Sep-24 Mon 0.86 0.86 0.86 0.86 68.0 68.0 ###
2018-Sep-21 Fri 0.86 0.86 0.855 0.86 ### ### ###
2018-Sep-20 Thu 0.86 0.87 0.86 0.86 185,441 ### 70.3 70.3 ###
2018-Sep-19 Wed 0.86 0.87 0.855 ### 257,051 ### ### ### 0.0
2018-Sep-18 Tue 0.86 0.88 0.86 0.86 75.5 75.5 ###
2018-Sep-17 Mon 0.87 0.88 ### 0.88 81.4 81.4 0.1
2018-Sep-14 Fri 0.87 0.88 ### 0.87 63.5 63.5 0.1
2018-Sep-13 Thu 0.88 0.88 0.87 0.875 28.1 28.1 0.1
2018-Sep-12 Wed 0.87 0.875 ### 0.875 76.5 76.5 0.1
2018-Sep-11 Tue 0.87 0.88 0.87 0.88 127,085 ### ### ### 0.1
2018-Sep-10 Mon 0.87 0.88 0.87 0.87 143,828 125,849 69.5 69.5 0.1
2018-Sep-07 Fri ### ### 0.87 0.875 12.7 12.7 0.1
2018-Sep-06 Thu ### ### ### ### 136,776 0 ### ### 0.0
2018-Sep-05 Wed 0.89 ### 0.89 ### 171,382 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 77.2 77.2 0.0
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri 0.925 ### ### ### ### ### 0.0
2018-Aug-30 Thu ### 0.925 ### 0.925 120,752 55,847 ### ### ###
2018-Aug-29 Wed ### ### ### ### 123,224 0 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 235,151 0 18.3 18.3 0.0
2018-Aug-27 Mon ### ### ### ### 112,757 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 31.9 31.9 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### 0.925 64,625 0 73.2 73.2 ###
2018-Aug-21 Tue ### ### ### ### 112,054 0 30.4 30.4 0.0
2018-Aug-20 Mon ### ### ### ### 260,621 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 120,525 0 23.1 23.1 0.0
2018-Aug-16 Thu ### ### ### ### 24.4 24.4 0.0
2018-Aug-15 Wed 0.925 ### ### 0.925 74,625 0 ### ### ###
2018-Aug-14 Tue ### ### ### ### 87.3 87.3 0.0
2018-Aug-13 Mon 0.885 ### 0.88 ### 90.4 90.4 0.0
2018-Aug-10 Fri 0.88 0.89 0.875 0.88 504,076 444,847 ### ### 0.1
2018-Aug-09 Thu ### 0.87 ### 0.87 25,620 11,144 76.1 76.1 0.1
2018-Aug-08 Wed 0.875 ### 0.855 ### 146,146 62,477 ### ### 0.0
2018-Aug-07 Tue 0.885 0.885 0.875 0.885 46,459 40,883 74.4 74.4 ###
2018-Aug-06 Mon 0.885 0.89 0.875 0.89 ### ### ###
2018-Aug-03 Fri 0.875 0.885 0.875 0.88 114,743 100,973 ### ### 0.1
2018-Aug-02 Thu 0.88 0.89 0.845 0.88 492,143 ### ### ### 0.1
2018-Aug-01 Wed ### 0.885 ### 0.885 88.6 88.6 ###
2018-Jul-31 Tue 0.87 0.875 0.84 0.855 ### ### ###
2018-Jul-30 Mon 0.85 0.85 0.85 0.85 72.5 72.5 ###
2018-Jul-27 Fri 0.85 0.86 0.85 0.85 84,259 72,041 66.5 66.5 ###
2018-Jul-26 Thu 0.855 0.855 0.85 0.85 110,659 ### 27.5 27.5 ###
2018-Jul-25 Wed 0.83 0.855 0.83 0.855 242,753 ### 91.2 91.2 ###
2018-Jul-24 Tue 0.825 0.84 ### 0.84 ### ### ###
2018-Jul-23 Mon 0.83 0.83 0.82 0.825 ### ### 0.1
2018-Jul-20 Fri 0.81 ### ### 0.82 ### ### 0.1
2018-Jul-19 Thu 0.79 0.81 0.785 0.81 449,174 ### 89.0 89.0 0.1
2018-Jul-18 Wed 0.79 ### 0.785 ### 76.2 76.2 0.0
2018-Jul-17 Tue 0.8 0.8 0.78 0.79 ### ### ###
2018-Jul-16 Mon ### 0.81 0.79 ### 310,151 248,120 24.1 24.1 0.0
2018-Jul-13 Fri 0.78 ### 0.78 0.8 89.2 89.2 0.1
2018-Jul-12 Thu 0.745 0.77 0.74 0.755 558,941 ### 82.0 82.0 ###
2018-Jul-11 Wed 0.76 0.76 0.745 0.745 ### ### ###
2018-Jul-10 Tue 0.76 0.77 0.75 0.75 167,327 ### ### ### ###
2018-Jul-09 Mon 0.745 ### 0.745 ### ### ### 0.0
2018-Jul-06 Fri 0.75 0.77 ### 0.745 523,345 201,487 ### ### ###
2018-Jul-05 Thu 0.75 0.77 0.74 0.745 30.3 30.3 ###
2018-Jul-04 Wed 0.75 0.77 0.75 0.75 435,977 331,342 77.7 77.7 ###
2018-Jul-03 Tue 0.77 0.77 0.75 0.75 ### ### ###
2018-Jul-02 Mon 0.8 0.8 ### 0.77 ### ### 0.1
2018-Jun-29 Fri 0.79 0.8 0.785 0.8 880,571 697,852 76.4 76.4 0.1
2018-Jun-28 Thu 0.79 0.8 0.79 0.79 68.0 68.0 ###
2018-Jun-27 Wed 0.8 0.8 0.78 0.79 1,101,825 870,441 ### ### ###
2018-Jun-26 Tue 0.79 0.8 0.79 0.8 83.5 83.5 0.1
2018-Jun-25 Mon ### ### 0.785 0.79 33.0 33.0 ###
2018-Jun-22 Fri 0.79 ### 0.785 ### 425,575 ### 77.9 77.9 0.0
2018-Jun-21 Thu 0.79 ### 0.785 ### ### ### 0.0
2018-Jun-20 Wed 0.775 0.79 0.775 0.79 107,055 83,770 ### ### ###
2018-Jun-19 Tue ### 0.785 0.76 0.775 483,744 ### 86.5 86.5 0.1
2018-Jun-18 Mon 0.775 0.775 0.755 ### 578,159 ### 26.4 26.4 0.0
2018-Jun-15 Fri 0.77 0.785 0.77 0.77 ### ### 0.1
2018-Jun-14 Thu 0.775 0.78 0.77 0.77 190,586 ### ### ### 0.1
2018-Jun-13 Wed 0.785 0.8 0.775 0.78 406,248 319,920 36.4 36.4 0.1
2018-Jun-12 Tue 0.725 0.77 0.725 0.77 97.1 97.1 0.1
2018-Jun-08 Fri ### 0.73 0.685 ### 958,870 ### 73.1 73.1 0.0
2018-Jun-07 Thu ### 0.72 ### ### 617,951 ### 13.2 13.2 0.0
2018-Jun-06 Wed 0.725 0.73 ### 0.72 ### ### ###
2018-Jun-05 Tue ### 0.74 0.73 0.73 ### ### 0.1
2018-Jun-04 Mon 0.755 0.755 ### 0.74 208,572 ### 16.8 16.8 0.1
2018-Jun-01 Fri 0.8 0.8 0.7 0.74 ### ### 0.1
2018-May-31 Thu 0.8 ### 0.79 0.79 21.2 21.2 ###
2018-May-30 Wed ### ### 0.79 0.8 535,472 ### ### ### 0.1
2018-May-29 Tue ### ### 0.8 0.8 ### ### 0.1
2018-May-28 Mon 0.8 ### 0.8 ### 358,759 ### ### ### 0.0
2018-May-25 Fri ### 0.81 0.8 0.8 336,454 270,845 24.9 24.9 0.1
2018-May-24 Thu ### 0.81 ### ### ### ### 0.0
2018-May-23 Wed ### 0.81 ### ### 243,782 ### 74.6 74.6 0.0
2018-May-22 Tue 0.8 0.82 0.8 ### ### ### 0.0
2018-May-21 Mon ### 0.81 ### 0.8 397,471 160,975 ### ### 0.1
2018-May-18 Fri 0.82 0.82 0.8 0.8 15.1 15.1 0.1
2018-May-17 Thu ### 0.84 0.81 0.82 16.5 16.5 0.1
2018-May-16 Wed 0.83 0.85 0.81 0.81 16.3 16.3 0.1
2018-May-15 Tue ### 0.83 ### 0.82 ### ### 0.1
2018-May-14 Mon 0.79 0.8 0.785 ### 76.4 76.4 0.0
2018-May-11 Fri 0.8 ### 0.79 0.79 ### ### ###
2018-May-10 Thu 0.74 ### 0.74 ### ### ### 0.0
2018-May-09 Wed 0.745 0.76 0.73 0.74 ### ### 0.1
2018-May-08 Tue 0.8 0.82 ### 0.74 3.9 3.9 0.1
2018-May-07 Mon 0.83 0.84 0.81 0.82 ### ### 0.1
2018-May-04 Fri 0.84 0.845 0.81 0.82 15.4 15.4 0.1
2018-May-03 Thu 0.85 0.85 ### ### ### ### 0.0
2018-May-02 Wed 0.86 0.86 0.85 0.85 24.0 24.0 ###
2018-May-01 Tue 0.885 0.885 0.85 0.86 17.4 17.4 ###
2018-Apr-30 Mon 0.85 ### 0.85 0.885 ### ### ###
2018-Apr-27 Fri 0.84 0.85 0.83 0.84 ### ### ###
2018-Apr-26 Thu 0.83 0.84 0.825 ### 279,056 ### 74.1 74.1 0.0
2018-Apr-24 Tue 0.85 0.85 0.82 0.83 17.2 17.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:45:20 thru 2024-04-20 00:45:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000