(BAS) BASS OIL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-17 23:44:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BAS) BASS OIL LIMITED home page...

TOC Company Info for BAS Fundamental

Company Details for (BAS) BASS OIL LIMITED

Listing Code	BAS
Listing Name	BASS OIL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	BASS STRAIT OIL CO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAS3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for BAS .. Thursday 14th November 2019

BAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BAS

Fundamental Data for (BAS) BASS OIL LIMITED

DATE	2019-08-28	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BAS Options

Score Company BAS for Ownership

News Details for (BAS) BASS OIL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-18	^{2019-10-20 04:47 GMT,} Price Closed at $0.002	5
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2019-Oct-17 Thu
2	< an	2017-03-07	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Bass Strait Oil Company Limited... New Code (BAS) Bass Oil Limited

News Options owned by BAS Warrants

No OPTIONS for company (BAS) BASS OIL LIMITED.

Options Warrants owned by BAS Charting

No Warrants for company (BAS) BASS OIL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAS) BASS OIL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.82	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAS

Weekly Format Enhanced Daily Prices for BAS Basic

End of day Prices (Enhanced format),

last 120 Days for (BAS) BASS OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Nov-15 Fri	###	###	###	###	0				-3.0
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	-3.0
2019-Nov-13 Wed	###	###	###	###	0				-3.0
2019-Nov-12 Tue	###	###	###	###	###	825	###	###	-3.0
2019-Nov-11 Mon	###	###	###	###	500,676	###	###	###	-2.0
2019-Nov-08 Fri	###	###	###	###	7,078,870	###	###	71.3	-2.0
2019-Nov-07 Thu	###	###	###	###	5,367,150	###	###	###	-3.0
2019-Nov-06 Wed	###	###	###	###	###	284,945	###	###	-2.0
2019-Nov-05 Tue	###	###	###	###	0				-2.0
2019-Nov-04 Mon	###	###	###	###	0				-2.0
2019-Nov-01 Fri	###	###	###	###	###	4,583	###	###	-2.0
2019-Oct-31 Thu	###	###	###	###	###	2,575	###	71.8	-2.0
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-2.0
2019-Oct-28 Mon	###	###	###	###	9,504,856	###	###	71.0	-3.0
2019-Oct-25 Fri	###	###	###	###	###	15,350	###	69.4	-2.0
2019-Oct-24 Thu	###	###	###	###	###	###	###	###	-2.0
2019-Oct-23 Wed	###	###	###	###	###	167,320	###	###	-3.0
2019-Oct-22 Tue	###	###	###	###	###	75,778	###	69.2	-3.0
2019-Oct-21 Mon	###	###	###	###	0				-2.0
2019-Oct-18 Fri	###	###	###	###	0				-2.0
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-2.0
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Oct-15 Tue	###	###	###	###	3,324,984	###	###	###	-2.0
2019-Oct-14 Mon	###	###	###	###	###	5,483	###	###	-3.0
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	-3.0
2019-Oct-10 Thu	###	###	###	###	3,161,670	###	###	###	-2.0
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Oct-08 Tue	###	###	###	###	5,158,778	###	###	70.7	-2.0
2019-Oct-07 Mon	###	###	###	###	###	3,787	###	66.9	-3.0
2019-Oct-04 Fri	###	###	###	###	922,755	###	###	###	-2.0
2019-Oct-03 Thu	###	###	###	###	6,390,149	15,975	###	###	-3.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-3.0
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-3.0
2019-Sep-30 Mon	###	###	###	###	###	2,653	###	###	-3.0
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Sep-26 Thu	###	###	###	###	1,341,683	3,354	###	###	-2.0
2019-Sep-25 Wed	###	###	###	###	###	9,055	###	72.5	-2.0
2019-Sep-24 Tue	###	###	###	###	0				-2.0
2019-Sep-23 Mon	###	###	###	###	4,017,683	10,044	###	###	-2.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-3.0
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-2.0
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-2.0
2019-Sep-17 Tue	###	###	###	###	###	4,874	###	67.0	-2.0
2019-Sep-16 Mon	###	###	###	###	23,523,328	47,046	###	###	-2.0
2019-Sep-13 Fri	###	###	###	###	###	10,252	###	68.6	-2.0
2019-Sep-12 Thu	###	###	###	###	0				-2.0
2019-Sep-11 Wed	###	###	###	###	2,025,883	4,051	###	64.2	-2.0
2019-Sep-10 Tue	###	###	###	###	###	16,856	###	###	-2.0
2019-Sep-09 Mon	###	###	###	###	###	99,828	###	66.6	-2.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Sep-05 Thu	###	###	###	###	0				-2.0
2019-Sep-04 Wed	###	###	###	###	0				-2.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-2.0
2019-Sep-02 Mon	###	###	###	###	15,981,644	23,972	###	###	-1.0
2019-Aug-30 Fri	###	###	###	###	###	426	###	###	-1.0
2019-Aug-29 Thu	###	###	###	###	0				-2.0
2019-Aug-28 Wed	###	###	###	###	0				-2.0
2019-Aug-27 Tue	###	###	###	###	###	###	###	63.6	-2.0
2019-Aug-26 Mon	###	###	###	###	###	2,056	###	###	-2.0
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Aug-22 Thu	###	###	###	###	0				-1.0
2019-Aug-21 Wed	###	###	###	###	###	49,426	###	###	-1.0
2019-Aug-20 Tue	###	###	###	###	0				-2.0
2019-Aug-19 Mon	###	###	###	###	0				-2.0
2019-Aug-16 Fri	###	###	###	###	0				-2.0
2019-Aug-15 Thu	###	###	###	###	###	2,250	###	###	-2.0
2019-Aug-14 Wed	###	###	###	###	0				-2.0
2019-Aug-13 Tue	###	###	###	###	0				-2.0
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-2.0
2019-Aug-09 Fri	###	###	###	###	0				-2.0
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	-2.0
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	-2.0
2019-Aug-06 Tue	###	###	###	###	0				-1.0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-1.0
2019-Aug-02 Fri	###	###	###	###	1,047,788	1,571	###	###	-2.0
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-2.0
2019-Jul-31 Wed	###	###	###	###	###	2	###	###	-2.0
2019-Jul-30 Tue	###	###	###	###	0				-2.0
2019-Jul-29 Mon	###	###	###	###	0				-2.0
2019-Jul-26 Fri	###	###	###	###	0				-2.0
2019-Jul-25 Thu	###	###	###	###	0				-2.0
2019-Jul-24 Wed	###	###	###	###	###	4,274	###	###	-2.0
2019-Jul-23 Tue	###	###	###	###	0				-1.0
2019-Jul-22 Mon	###	###	###	###	0				-1.0
2019-Jul-19 Fri	###	###	###	###	0				-1.0
2019-Jul-18 Thu	###	###	###	###	0				-1.0
2019-Jul-17 Wed	###	###	###	###	612,149	###	###	###	-1.0
2019-Jul-16 Tue	###	###	###	###	0				-2.0
2019-Jul-15 Mon	###	###	###	###	###	###	###	###	-2.0
2019-Jul-12 Fri	###	###	###	###	###	250	###	###	-1.0
2019-Jul-11 Thu	###	###	###	###	0				-1.0
2019-Jul-10 Wed	###	###	###	###	5,648,640	8,472	###	###	-1.0
2019-Jul-09 Tue	###	###	###	###	0				-2.0
2019-Jul-08 Mon	###	###	###	###	###	1,072	###	76.2	-2.0
2019-Jul-05 Fri	###	###	###	###	28,346,375	###	###	###	-2.0
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	-3.0
2019-Jul-03 Wed	###	###	###	###	0				-2.0
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	-2.0
2019-Jul-01 Mon	###	###	###	###	0				-2.0
2019-Jun-28 Fri	###	###	###	###	0				-2.0
2019-Jun-27 Thu	###	###	###	###	0				-2.0
2019-Jun-26 Wed	###	###	###	###	1,860,243	4,650	###	###	-2.0
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	-2.0
2019-Jun-24 Mon	###	###	###	###	###	16,250	###	###	-2.0
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Jun-20 Thu	###	###	###	###	###	3,880	###	67.1	-2.0
2019-Jun-19 Wed	###	###	###	###	###	129	###	64.1	-2.0
2019-Jun-18 Tue	###	###	###	###	0				-2.0
2019-Jun-17 Mon	###	###	###	###	0				-2.0
2019-Jun-14 Fri	###	###	###	###	0				-2.0
2019-Jun-13 Thu	###	###	###	###	0				-2.0
2019-Jun-12 Wed	###	###	###	###	0				-2.0
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-2.0
2019-Jun-07 Fri	###	###	###	###	0				-2.0
2019-Jun-06 Thu	###	###	###	###	0				-2.0
2019-Jun-05 Wed	###	###	###	###	0				-2.0
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-2.0
2019-Jun-03 Mon	###	###	###	###	0				-2.0
2019-May-31 Fri	###	###	###	###	###	###	###	###	-2.0

Enhanced Basic Format Daily Prices for BAS Bottom

Basic Prices for BAS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAS) BASS OIL LIMITED home page...

Company Details for (BAS) BASS OIL LIMITED

Fundamental Data for (BAS) BASS OIL LIMITED

News Details for (BAS) BASS OIL LIMITED

No OPTIONS for company (BAS) BASS OIL LIMITED.

No Warrants for company (BAS) BASS OIL LIMITED.

Various chartings for (BAS) BASS OIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAS) BASS OIL LIMITED home page...

Company Details for (BAS) BASS OIL LIMITED

Fundamental Data for (BAS) BASS OIL LIMITED

News Details for (BAS) BASS OIL LIMITED

No OPTIONS for company (BAS) BASS OIL LIMITED.

No Warrants for company (BAS) BASS OIL LIMITED.

Various chartings for (BAS) BASS OIL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom