Various chartings for (BAS) BASS OIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.82
| 329,310,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAS
|
Weekly    Format Enhanced Daily Prices for BAS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAS) BASS OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Jan-25 Wed
| 0.145
| ###
| ###
| ###
| 21,679,758
| ###
| 17.2
| ###
| -24.3 |
2023-Jan-24 Tue
| 0.185
| ###
| ###
| ###
| ###
| 1,845,140
| ###
| 1.3
| -22.9 |
2023-Jan-23 Mon
| ###
| 0.225
| ###
| 0.185
| 26,047,845
| 5,274,688
| -9.8
| 2.0
| -26.4 |
2023-Jan-20 Fri
| ###
| 0.225
| 0.1725
| ###
| ###
| ###
| 5.6
| 94.2
| -27.1 |
2023-Jan-19 Thu
| ###
| 0.185
| ###
| ###
| 32,403,283
| 4,779,484
| 45.5
| 99.9
| -22.9 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 0.125
| ###
| ###
| 8,961,941
| 1,053,028
| 4.5
| 94.0
| -16.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.7 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 13,276,189
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 853,054
| -7.1
| 3.4
| ### |
2023-Jan-11 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 90.9
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.088
| 0.088
| 9,230,286
| 835,340
| -4.3
| 9.3
| ### |
2023-Jan-09 Mon
| 0.088
| ###
| 0.088
| ###
| 28,563,728
| ###
| 2.3
| ###
| -12.9 |
2023-Jan-06 Fri
| 0.073
| 0.083
| 0.073
| 0.079
| ###
| ###
| ###
| 96.2
| -11.3 |
2023-Jan-05 Thu
| 0.072
| 0.078
| ###
| 0.075
| ###
| ###
| ###
| 90.7
| -10.7 |
2023-Jan-04 Wed
| 0.074
| 0.074
| ###
| 0.071
| ###
| ###
| -4.1
| 8.4
| -10.1 |
2023-Jan-03 Tue
| ###
| 0.075
| ###
| 0.075
| 2,355,948
| 167,272
| ###
| ###
| -10.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 341,321
| 23,551
| 1.5
| ###
| -9.9 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 321,858
| ###
| ###
| ###
| -9.7 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 35,581
| -4.3
| ###
| -9.4 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 348,379
| ###
| 1.4
| 83.1
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24,873
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,920,380
| 131,546
| ###
| 13.4
| ### |
2022-Dec-20 Tue
| ###
| 0.074
| ###
| ###
| ###
| ###
| -1.5
| 39.3
| ### |
2022-Dec-19 Mon
| ###
| 0.071
| ###
| ###
| 2,781,752
| 191,940
| ###
| 81.8
| -9.7 |
2022-Dec-16 Fri
| ###
| 0.072
| ###
| ###
| ###
| 270,844
| ###
| 91.5
| -9.7 |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| ###
| 2,001,977
| ###
| -7.1
| ###
| -9.3 |
2022-Dec-14 Wed
| 0.073
| 0.075
| ###
| ###
| 5,765,148
| 409,325
| -5.5
| 7.4
| -9.9 |
2022-Dec-13 Tue
| 0.073
| 0.079
| ###
| ###
| 11,220,780
| ###
| -6.8
| 5.4
| -9.7 |
2022-Dec-12 Mon
| ###
| 0.075
| ###
| 0.071
| ###
| ###
| ###
| 98.9
| -10.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,112,550
| ###
| -3.1
| ###
| -9.0 |
2022-Dec-08 Thu
| ###
| 0.071
| ###
| ###
| ###
| 139,821
| -4.3
| ###
| -9.4 |
2022-Dec-07 Wed
| ###
| 0.074
| ###
| ###
| ###
| 934,142
| ###
| 99.5
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.059
| ###
| 1,603,359
| ###
| ###
| ###
| -8.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.057
| ###
| ###
| 247,051
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.059
| 0.059
| 10,870,846
| ###
| ###
| ###
| -8.4 |
2022-Nov-30 Wed
| 0.052
| ###
| 0.051
| ###
| ###
| 322,956
| ###
| 99.3
| -8.7 |
2022-Nov-29 Tue
| 0.055
| 0.055
| 0.049
| 0.052
| ###
| 104,245
| -5.5
| 6.3
| -7.4 |
2022-Nov-28 Mon
| 0.054
| 0.056
| 0.054
| 0.055
| 725,782
| ###
| 1.9
| 87.7
| -7.9 |
2022-Nov-25 Fri
| 0.054
| 0.059
| 0.053
| 0.055
| ###
| ###
| 1.9
| 83.5
| -7.9 |
2022-Nov-24 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -7.9 |
2022-Nov-23 Wed
| ###
| ###
| 0.052
| 0.053
| ###
| 444,847
| ###
| 1.5
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.058
| ###
| ###
| 759,881
| -6.3
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 13,146,951
| 880,845
| ###
| ###
| -9.3 |
2022-Nov-18 Fri
| ###
| 0.073
| ###
| ###
| 17,278,154
| 1,166,275
| -6.0
| ###
| -9.0 |
2022-Nov-17 Thu
| ###
| 0.079
| ###
| ###
| ###
| 6,166,080
| ###
| ###
| -9.4 |
2022-Nov-16 Wed
| 0.042
| ###
| 0.042
| ###
| 219,653,784
| ###
| ###
| ###
| -8.9 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 519,658
| ###
| ###
| ###
| -5.3 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 924,978
| 34,686
| 2.9
| 85.7
| -5.1 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 560,773
| 19,627
| -2.8
| ###
| -5.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 126,255
| ###
| ###
| 70.9
| -5.1 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 273,987
| ###
| ###
| ###
| -5.3 |
2022-Nov-08 Tue
| ###
| 0.0375
| ###
| 0.0375
| ###
| 8,023
| 1.4
| ###
| -5.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -5.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 278,922
| 9,622
| ###
| ###
| -5.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 9,349
| ###
| 69.6
| -5.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -5.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 30,471
| ###
| 57.7
| -4.9 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 36,251
| -2.8
| ###
| -5.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 275,274
| 9,772
| ###
| ###
| -5.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 398,446
| 14,144
| ###
| 66.3
| -5.1 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,276,683
| ###
| ###
| ###
| -5.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 28,920
| 1,084
| ###
| ###
| -5.3 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 748,280
| ###
| ###
| 5.0
| -5.3 |
2022-Oct-21 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| -5.9 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 15.5
| -5.9 |
2022-Oct-17 Mon
| ###
| 0.042
| ###
| 0.042
| 493,348
| 19,980
| ###
| ###
| -6.0 |
2022-Oct-14 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 1,540
| ###
| 21.6
| -5.7 |
2022-Oct-13 Thu
| ###
| 0.041
| ###
| 0.041
| 276,086
| 11,181
| ###
| ###
| -5.9 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 43,625
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| 0.041
| ###
| ###
| 380,359
| 15,024
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 756,021
| 28,350
| ###
| ###
| -5.3 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 925,222
| ###
| 2.8
| ###
| -5.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 312,850
| ###
| 2.9
| ###
| -5.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,787
| 2.9
| 76.1
| -5.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 425,987
| 14,483
| ###
| 78.4
| -4.9 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 341,150
| ###
| ###
| 67.9
| -4.9 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 926,644
| ###
| -2.9
| ###
| -4.9 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 562,585
| ###
| -2.8
| 17.4
| -5.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,166,042
| 43,726
| ###
| 19.4
| -5.1 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 562,623
| ###
| ###
| 31.1
| -5.4 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 90.2
| -5.7 |
2022-Sep-19 Mon
| 0.042
| 0.042
| ###
| ###
| 1,434,746
| ###
| -7.1
| 6.6
| ### |
2022-Sep-16 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 89.7
| -5.9 |
2022-Sep-15 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.4
| -5.7 |
2022-Sep-14 Wed
| 0.041
| 0.043
| ###
| ###
| 3,301,226
| ###
| ###
| 12.5
| -5.7 |
2022-Sep-13 Tue
| 0.042
| 0.044
| ###
| 0.041
| 4,415,779
| 181,046
| -2.4
| 16.9
| -5.9 |
2022-Sep-12 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 17,670
| -2.3
| 23.2
| -6.0 |
2022-Sep-09 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 586,883
| ###
| -2.3
| 15.5
| -6.1 |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.043
| 0.044
| 2,074,024
| ###
| -6.4
| ###
| -6.3 |
2022-Sep-07 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| ###
| -7.8
| ###
| -6.7 |
2022-Sep-06 Tue
| 0.051
| 0.056
| 0.048
| 0.049
| 2,243,320
| 116,652
| -3.9
| ###
| -7.0 |
2022-Sep-05 Mon
| 0.044
| 0.052
| 0.044
| ###
| 5,740,773
| 275,557
| ###
| 99.3
| -7.1 |
2022-Sep-02 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 44,023
| ###
| ###
| -6.3 |
2022-Sep-01 Thu
| 0.041
| 0.043
| ###
| 0.042
| 392,923
| ###
| ###
| 90.6
| -6.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 516,048
| 20,641
| ###
| 58.1
| -5.7 |
2022-Aug-30 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Aug-29 Mon
| ###
| 0.041
| ###
| ###
| 274,780
| 11,128
| ###
| 71.2
| -5.7 |
2022-Aug-26 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 20.2
| -5.7 |
2022-Aug-25 Thu
| 0.043
| 0.045
| 0.041
| 0.043
| ###
| 48,270
| ###
| 65.2
| -6.1 |
2022-Aug-24 Wed
| ###
| 0.048
| ###
| 0.043
| ###
| 130,281
| ###
| 95.1
| -6.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,897,655
| 74,957
| ###
| 21.2
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 151,786
| ###
| ###
| 86.5
| -5.7 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 163,677
| ###
| ###
| ###
| -5.7 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 14,982
| 584
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Aug-12 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 135,384
| ###
| ###
| ###
| -5.7 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,577
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.041
| 0.041
| ###
| ###
| 44,847
| ###
| ###
| ###
| -5.7 |
2022-Aug-08 Mon
| 0.041
| 0.041
| ###
| ###
| 9,620
| 384
| -4.9
| 7.3
| ### |
2022-Aug-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 425
| ###
| ###
| ###
| -5.9 |
|
Enhanced    Basic Format Daily Prices for BAS    Bottom  |
Basic Prices for BAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:29:28 thru 2023-01-27 16:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|