Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 01:53:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED home page...

     Prev Section TOC    Company Info for BAS    Fundamental Next Section
Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BAS .. Friday 8th November 2024

BAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.077 0.081 ### ### 0.085
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 101.74 ### ### 64.24 ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 ### ### ### ### 0.145
Year Low 0.0445 0.0445 0.0445 0.0445 0.0445 0.0445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 ### ### ### ### 0.145
52Week Low 0.0445 0.0445 0.0445 0.0445 0.0445 0.0445

     Prev Section Fundamental    News for BAS    Options Next Section

Score Company BAS for Ownership
CtrLinksDateNewsScore
1 an 2024-11-05  2024-11-06 02:45 GMT, Price
Closed at $0.068 		4
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2024-Nov-05 Tue
 

     Prev Section News    Options owned by BAS    Warrants Next Section
No OPTIONS for company (BAS) BASS OIL LIMITED.
     Prev Section Options    Warrants owned by BAS    Charting Next Section
No Warrants for company (BAS) BASS OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAS) BASS OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAS

     Prev Section Weekly    Format Enhanced Daily Prices for BAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-08 Fri ### ### ### ### 279,385 ### -2.9 11.6 0.0
2024-Nov-07 Thu ### ### ### ### 286,940 19,224 ### ### 0.0
2024-Nov-06 Wed ### 0.074 ### 0.071 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### 924 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,850 854 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 176,949 11,944 ### ### 0.0
2024-Oct-31 Thu 0.071 0.071 ### ### ### 6,152 ### ### 0.0
2024-Oct-30 Wed 0.071 0.071 ### ### ### 45,544 ### 26.3 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.073 14,248 ### 1.4 81.4 0.0
2024-Oct-28 Mon 0.072 0.072 ### ### 81,478 5,744 ### 12.7 0.0
2024-Oct-25 Fri ### 0.073 ### 0.073 ### ### 4.3 89.8 0.0
2024-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-23 Wed 0.071 0.071 0.071 0.071 ### 24,856 ### 70.4 0.0
2024-Oct-22 Tue 0.071 0.074 0.071 0.074 ### ### 4.2 91.5 0.0
2024-Oct-21 Mon 0.073 0.073 0.071 0.071 40,640 2,926 -2.7 ### 0.0
2024-Oct-18 Fri 0.071 0.073 0.071 0.073 ### 7,480 ### 86.7 0.0
2024-Oct-17 Thu 0.073 0.073 ### ### ### 7,185 ### 9.7 0.0
2024-Oct-16 Wed ### 0.074 ### 0.074 ### 9,029 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### ### 63.6 0.0
2024-Oct-14 Mon ### 0.071 ### ### ### 16,249 -2.9 15.2 0.0
2024-Oct-11 Fri ### ### ### ### 242,345 ### ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 ### 0.073 ### 54,875 ### ### 0.0
2024-Oct-09 Wed 0.076 0.076 0.071 0.075 ### 23,652 ### 24.6 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 ### 5,957 ### 94.2 0.0
2024-Oct-07 Mon 0.077 0.079 0.072 0.072 1,092,977 ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 0.075 0.076 ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.081 0.078 0.079 ### ### -1.3 28.2 0.0
2024-Oct-02 Wed 0.079 0.079 0.077 0.079 30,884 ### ### ### 0.0
2024-Oct-01 Tue 0.077 0.079 0.075 0.076 ### ### ### 25.1 0.0
2024-Sep-30 Mon 0.077 ### 0.072 0.079 ### 56,856 ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 ### 0.074 2,610,348 ### -5.1 ### 0.0
2024-Sep-26 Thu ### ### 0.076 ### ### 30,329 ### ### 0.0
2024-Sep-25 Wed 0.076 0.082 0.076 0.082 92,843 ### ### 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### 27,544 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 55,751 5,352 -4.0 11.6 0.0
2024-Sep-19 Thu ### ### ### ### 1,055,327 100,256 ### 2.0 0.0
2024-Sep-18 Wed ### ### ### ### 1,112,171 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### ### 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.1075 0.1075 ### ### -2.3 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 15,484 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 103,151 11,088 -4.5 ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 349,849 38,483 -4.5 9.4 0.0
2024-Sep-05 Thu ### ### ### ### 1,023,778 ### ### 3.9 0.0
2024-Sep-04 Wed ### ### ### ### 636,886 73,241 4.5 93.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 4.5 ### 0.0
2024-Sep-02 Mon ### 0.125 ### ### ### 187,250 ### 5.0 0.0
2024-Aug-30 Fri ### ### ### ### ### ### -4.5 7.5 0.0
2024-Aug-29 Thu ### ### 0.086 ### 2,114,373 ### ### 98.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,085,748 103,688 ### 6.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,342,923 672,349 ### 7.8 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.077 0.078 ### ### ### 65.9 0.0
2024-Aug-22 Thu 0.072 0.077 0.072 0.075 ### ### ### 88.3 0.0
2024-Aug-21 Wed 0.075 0.075 0.072 0.072 106,682 7,841 ### ### 0.0
2024-Aug-20 Tue ### ### 0.071 0.072 413,081 31,187 ### 2.6 0.0
2024-Aug-19 Mon 0.079 ### 0.079 ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.084 ### ### ### ### ### 7.2 0.0
2024-Aug-15 Thu 0.079 0.082 0.079 0.081 201,949 16,256 ### 86.5 0.0
2024-Aug-14 Wed 0.076 ### 0.074 ### 45,048 ### ### 93.4 0.0
2024-Aug-13 Tue 0.078 0.078 0.075 0.078 73,885 5,652 ### 69.8 0.0
2024-Aug-12 Mon 0.073 ### 0.0725 0.077 ### 20,973 5.5 93.6 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Aug-07 Wed 0.072 0.077 ### 0.077 91,251 6,524 6.9 ### 0.0
2024-Aug-06 Tue ### 0.072 ### 0.072 104,824 ### 5.9 ### 0.0
2024-Aug-05 Mon 0.076 0.076 ### ### ### 8,146 -11.8 ### 0.0
2024-Aug-02 Fri 0.076 0.078 0.076 0.078 ### ### ### ### 0.0
2024-Aug-01 Thu 0.077 0.078 0.077 0.077 25,275 1,958 ### 69.4 0.0
2024-Jul-31 Wed 0.078 0.078 0.078 0.078 ### ### ### 56.4 0.0
2024-Jul-30 Tue 0.075 0.077 0.075 0.077 111,754 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.075 0.075 ### 5,378 -6.3 ### 0.0
2024-Jul-26 Fri 0.079 0.079 0.079 0.079 47,126 3,722 ### 68.5 0.0
2024-Jul-25 Thu ### ### 0.078 0.078 ### ### ### 21.0 0.0
2024-Jul-24 Wed 0.085 0.085 ### ### ### 2,552 -5.9 ### 0.0
2024-Jul-23 Tue 0.084 0.086 0.084 0.086 56,671 ### 2.4 ### 0.0
2024-Jul-22 Mon 0.075 0.088 0.075 0.078 ### ### ### 92.5 0.0
2024-Jul-19 Fri 0.077 0.082 0.077 0.082 238,121 ### ### ### 0.0
2024-Jul-18 Thu ### 0.074 ### 0.074 ### ### ### 94.4 0.0
2024-Jul-17 Wed 0.073 ### ### ### 1,069,159 ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### 350 ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 ### ### ### 113,121 ### 4.0 0.0
2024-Jul-11 Thu 0.077 0.077 0.073 ### ### 10,377 -4.5 8.6 0.0
2024-Jul-10 Wed 0.076 0.077 0.076 0.077 ### ### ### 79.6 0.0
2024-Jul-09 Tue 0.079 0.079 0.079 0.079 420 ### ### 68.7 0.0
2024-Jul-08 Mon ### ### 0.079 0.079 ### ### -12.2 1.8 0.0
2024-Jul-05 Fri 0.081 0.089 0.081 0.089 ### 50,472 9.9 ### 0.0
2024-Jul-04 Thu 0.076 0.081 0.074 0.081 ### ### 6.6 ### 0.0
2024-Jul-03 Wed 0.0675 0.073 0.0675 0.073 ### ### 8.1 94.8 0.0
2024-Jul-02 Tue ### ### ### ### ### 10,483 ### 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### 29,756 ### ### 0.0
2024-Jun-28 Fri 0.058 ### 0.058 ### 256,752 15,276 5.2 ### 0.0
2024-Jun-27 Thu 0.058 ### 0.057 ### 742,959 ### 3.4 ### 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 577,575 33,788 1.7 ### 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 ### 46 ### 63.8 0.0
2024-Jun-24 Mon 0.057 0.059 0.057 0.057 ### 11,947 ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 74,650 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 129,943 8,121 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 592,026 ### ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 260,175 ### ### 80.3 0.0
2024-Jun-17 Mon ### ### 0.0575 ### 1,036,955 ### ### 98.1 0.0
2024-Jun-14 Fri 0.056 ### 0.056 ### 194,553 11,381 8.9 96.6 0.0
2024-Jun-13 Thu 0.058 ### 0.053 0.057 ### ### -1.7 24.6 0.0
2024-Jun-12 Wed 0.058 ### 0.054 ### 180,387 10,372 5.2 94.6 0.0
2024-Jun-11 Tue ### ### 0.057 0.057 324,487 ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### ### 81.3 0.0
2024-Jun-06 Thu ### ### ### ### 87,943 5,628 ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 158,575 ### ### 12.4 0.0
2024-Jun-03 Mon ### ### ### ### 19,956 1,357 ### 69.6 0.0
2024-May-31 Fri 0.071 0.071 ### ### 81,673 5,676 -4.2 8.7 0.0
2024-May-30 Thu 0.072 0.072 ### ### ### ### -2.8 19.6 0.0
2024-May-29 Wed ### 0.071 ### 0.071 997,154 ### ### 96.8 0.0
2024-May-28 Tue ### ### ### ### 45,041 ### -7.2 ### 0.0
2024-May-27 Mon ### ### ### ### 140,257 ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 60,452 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BAS    Bottom Next Section
Basic Prices for BAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:53:57 thru 2024-11-09 13:53:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000