Various chartings for (BAS) BASS OIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.82
| 329,310,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BAS
|
Weekly    Format Enhanced Daily Prices for BAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (BAS) BASS OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-10 Thu
| 0.075
| 0.075
| ###
| 0.073
| ###
| 54,875
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.076
| 0.076
| 0.071
| 0.075
| ###
| 23,652
| ###
| 24.6
| 0.0 |
2024-Oct-08 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 5,957
| ###
| 94.2
| 0.0 |
2024-Oct-07 Mon
| 0.077
| 0.079
| 0.072
| 0.072
| 1,092,977
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.082
| 0.082
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.081
| 0.078
| 0.079
| ###
| ###
| -1.3
| 28.2
| 0.0 |
2024-Oct-02 Wed
| 0.079
| 0.079
| 0.077
| 0.079
| 30,884
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.077
| 0.079
| 0.075
| 0.076
| ###
| ###
| ###
| 25.1
| 0.0 |
2024-Sep-30 Mon
| 0.077
| ###
| 0.072
| 0.079
| ###
| 56,856
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.078
| 0.078
| ###
| 0.074
| 2,610,348
| ###
| -5.1
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.076
| ###
| ###
| 30,329
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.076
| 0.082
| 0.076
| 0.082
| 92,843
| ###
| ###
| 95.7
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 27,544
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 55,751
| 5,352
| -4.0
| 11.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,055,327
| 100,256
| ###
| 2.0
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,112,171
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| 17.1
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 15,484
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 103,151
| 11,088
| -4.5
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 349,849
| 38,483
| -4.5
| 9.4
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,023,778
| ###
| ###
| 3.9
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 636,886
| 73,241
| 4.5
| 93.0
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.125
| ###
| ###
| ###
| 187,250
| ###
| 5.0
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.5
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.086
| ###
| 2,114,373
| ###
| ###
| 98.9
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,085,748
| 103,688
| ###
| 6.9
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,342,923
| 672,349
| ###
| 7.8
| 0.0 |
2024-Aug-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.072
| 0.077
| 0.072
| 0.075
| ###
| ###
| ###
| 88.3
| 0.0 |
2024-Aug-21 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 106,682
| 7,841
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.071
| 0.072
| 413,081
| 31,187
| ###
| 2.6
| 0.0 |
2024-Aug-19 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2024-Aug-15 Thu
| 0.079
| 0.082
| 0.079
| 0.081
| 201,949
| 16,256
| ###
| 86.5
| 0.0 |
2024-Aug-14 Wed
| 0.076
| ###
| 0.074
| ###
| 45,048
| ###
| ###
| 93.4
| 0.0 |
2024-Aug-13 Tue
| 0.078
| 0.078
| 0.075
| 0.078
| 73,885
| 5,652
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.073
| ###
| 0.0725
| 0.077
| ###
| 20,973
| 5.5
| 93.6
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.072
| 0.077
| ###
| 0.077
| 91,251
| 6,524
| 6.9
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.072
| ###
| 0.072
| 104,824
| ###
| 5.9
| ###
| 0.0 |
2024-Aug-05 Mon
| 0.076
| 0.076
| ###
| ###
| ###
| 8,146
| -11.8
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 25,275
| 1,958
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 111,754
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 5,378
| -6.3
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 47,126
| 3,722
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 21.0
| 0.0 |
2024-Jul-24 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| 2,552
| -5.9
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 56,671
| ###
| 2.4
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.075
| 0.088
| 0.075
| 0.078
| ###
| ###
| ###
| 92.5
| 0.0 |
2024-Jul-19 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| 238,121
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 94.4
| 0.0 |
2024-Jul-17 Wed
| 0.073
| ###
| ###
| ###
| 1,069,159
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 113,121
| ###
| 4.0
| 0.0 |
2024-Jul-11 Thu
| 0.077
| 0.077
| 0.073
| ###
| ###
| 10,377
| -4.5
| 8.6
| 0.0 |
2024-Jul-10 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| 79.6
| 0.0 |
2024-Jul-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 420
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -12.2
| 1.8
| 0.0 |
2024-Jul-05 Fri
| 0.081
| 0.089
| 0.081
| 0.089
| ###
| 50,472
| 9.9
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.076
| 0.081
| 0.074
| 0.081
| ###
| ###
| 6.6
| ###
| 0.0 |
2024-Jul-03 Wed
| 0.0675
| 0.073
| 0.0675
| 0.073
| ###
| ###
| 8.1
| 94.8
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 10,483
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 29,756
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.058
| ###
| 0.058
| ###
| 256,752
| 15,276
| 5.2
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.058
| ###
| 0.057
| ###
| 742,959
| ###
| 3.4
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 577,575
| 33,788
| 1.7
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 46
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.057
| 0.059
| 0.057
| 0.057
| ###
| 11,947
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| 0.057
| 0.057
| 74,650
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 129,943
| 8,121
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 592,026
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 260,175
| ###
| ###
| 80.3
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.0575
| ###
| 1,036,955
| ###
| ###
| 98.1
| 0.0 |
2024-Jun-14 Fri
| 0.056
| ###
| 0.056
| ###
| 194,553
| 11,381
| 8.9
| 96.6
| 0.0 |
2024-Jun-13 Thu
| 0.058
| ###
| 0.053
| 0.057
| ###
| ###
| -1.7
| 24.6
| 0.0 |
2024-Jun-12 Wed
| 0.058
| ###
| 0.054
| ###
| 180,387
| 10,372
| 5.2
| 94.6
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.057
| 0.057
| 324,487
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 87,943
| 5,628
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 158,575
| ###
| ###
| 12.4
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 19,956
| 1,357
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.071
| 0.071
| ###
| ###
| 81,673
| 5,676
| -4.2
| 8.7
| 0.0 |
2024-May-30 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 19.6
| 0.0 |
2024-May-29 Wed
| ###
| 0.071
| ###
| 0.071
| 997,154
| ###
| ###
| 96.8
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 45,041
| ###
| -7.2
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 140,257
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 60,452
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 33,027
| ###
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 23,578
| -7.1
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 296,588
| ###
| 2.9
| 84.4
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 13,920
| -2.9
| 12.7
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 78.5
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-May-14 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 3,447
| -4.2
| 9.1
| 0.0 |
2024-May-13 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 83.3
| 0.0 |
2024-May-10 Fri
| ###
| 0.072
| ###
| ###
| 113,789
| 8,022
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 92,857
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| 0.072
| ###
| 0.072
| 143,749
| ###
| 4.3
| ###
| 0.0 |
2024-May-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 9
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 189,643
| ###
| 1.4
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.072
| ###
| 0.072
| 588,325
| 41,182
| 2.9
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| 85,585
| ###
| -4.1
| 11.3
| 0.0 |
2024-Apr-26 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.078
| 0.078
| 0.071
| 0.071
| ###
| ###
| -9.0
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BAS    Bottom |
Basic Prices for BAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 23:57:59 thru 2024-10-11 23:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|