eg: Prices for BHP
Currently Fri 23-Jan-27 04:29:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAS) BASS OIL LIMITED home page...
TOC Company Info for BAS Fundamental 
| Listing Code | BAS |
| Listing Name | BASS OIL LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023 |
| ISIN Name | BASS STRAIT OIL CO |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BAS3 |
Maximum Price date available .. Wednesday 25th January 2023
Latest price with VOLUME for BAS .. Wednesday 25th January 2023
BAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BAS
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BAS Options Score Company BAS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-23 | 2022-11-23 14:44 GMT, Price Closed at $0.053 | 4 |
| Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2022-Nov-23 Wed |
||||
| 2 | < an | 2017-03-07 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Bass Strait Oil Company Limited... New Code (BAS) Bass Oil Limited |
||||
News Options owned by BAS Warrants No OPTIONS for company (BAS) BASS OIL LIMITED.
Options Warrants owned by BAS Charting No Warrants for company (BAS) BASS OIL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BAS) BASS OIL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAS, compared with All Ords (ASX)
- Max chart for BAS (float)
- BigCharts for BAS (BigCharts)
- Google stats for BAS (Google)
- Max chart for BAS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAS (Yahoo)
- Financial Highlights for BAS (Reuters)
- Company Announcements, Last 6 months for BAS (ASX)
- Upcoming Company Events for BAS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.82 329,310,477 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAS
Weekly Format Enhanced Daily Prices for BAS Basic
last 120 Days for (BAS) BASS OIL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072023-Jan-25 Wed 0.145 ### ### ### 21,679,758 ### 17.2 ### -24.3 2023-Jan-24 Tue 0.185 ### ### ### ### 1,845,140 ### 1.3 -22.9 2023-Jan-23 Mon ### 0.225 ### 0.185 26,047,845 5,274,688 -9.8 2.0 -26.4 2023-Jan-20 Fri ### 0.225 0.1725 ### ### ### 5.6 94.2 -27.1 2023-Jan-19 Thu ### 0.185 ### ### 32,403,283 4,779,484 45.5 99.9 -22.9 2023-Jan-18 Wed ### ### ### ### ### ### ### ### ### 2023-Jan-17 Tue ### 0.125 ### ### 8,961,941 1,053,028 4.5 94.0 -16.4 2023-Jan-16 Mon ### ### ### ### ### ### ### ### -15.7 2023-Jan-13 Fri ### ### ### ### 13,276,189 ### ### ### ### 2023-Jan-12 Thu ### ### ### ### ### 853,054 -7.1 3.4 ### 2023-Jan-11 Wed ### ### 0.089 ### ### ### ### 90.9 ### 2023-Jan-10 Tue ### ### 0.088 0.088 9,230,286 835,340 -4.3 9.3 ### 2023-Jan-09 Mon 0.088 ### 0.088 ### 28,563,728 ### 2.3 ### -12.9 2023-Jan-06 Fri 0.073 0.083 0.073 0.079 ### ### ### 96.2 -11.3 2023-Jan-05 Thu 0.072 0.078 ### 0.075 ### ### ### 90.7 -10.7 2023-Jan-04 Wed 0.074 0.074 ### 0.071 ### ### -4.1 8.4 -10.1 2023-Jan-03 Tue ### 0.075 ### 0.075 2,355,948 167,272 ### ### -10.7 2022-Dec-30 Fri ### ### ### ### 341,321 23,551 1.5 ### -9.9 2022-Dec-29 Thu ### ### ### ### 321,858 ### ### ### -9.7 2022-Dec-28 Wed ### ### ### ### ### 35,581 -4.3 ### -9.4 2022-Dec-23 Fri ### ### ### ### 348,379 ### 1.4 83.1 ### 2022-Dec-22 Thu ### ### ### ### ### 24,873 ### ### ### 2022-Dec-21 Wed ### ### ### ### 1,920,380 131,546 ### 13.4 ### 2022-Dec-20 Tue ### 0.074 ### ### ### ### -1.5 39.3 ### 2022-Dec-19 Mon ### 0.071 ### ### 2,781,752 191,940 ### 81.8 -9.7 2022-Dec-16 Fri ### 0.072 ### ### ### 270,844 ### 91.5 -9.7 2022-Dec-15 Thu ### 0.071 ### ### 2,001,977 ### -7.1 ### -9.3 2022-Dec-14 Wed 0.073 0.075 ### ### 5,765,148 409,325 -5.5 7.4 -9.9 2022-Dec-13 Tue 0.073 0.079 ### ### 11,220,780 ### -6.8 5.4 -9.7 2022-Dec-12 Mon ### 0.075 ### 0.071 ### ### ### 98.9 -10.1 2022-Dec-09 Fri ### ### ### ### 3,112,550 ### -3.1 ### -9.0 2022-Dec-08 Thu ### 0.071 ### ### ### 139,821 -4.3 ### -9.4 2022-Dec-07 Wed ### 0.074 ### ### ### 934,142 ### 99.5 ### 2022-Dec-06 Tue ### ### 0.059 ### 1,603,359 ### ### ### -8.9 2022-Dec-05 Mon ### ### ### ### ### ### ### ### ### 2022-Dec-02 Fri ### ### 0.057 ### ### 247,051 ### ### ### 2022-Dec-01 Thu ### ### 0.059 0.059 10,870,846 ### ### ### -8.4 2022-Nov-30 Wed 0.052 ### 0.051 ### ### 322,956 ### 99.3 -8.7 2022-Nov-29 Tue 0.055 0.055 0.049 0.052 ### 104,245 -5.5 6.3 -7.4 2022-Nov-28 Mon 0.054 0.056 0.054 0.055 725,782 ### 1.9 87.7 -7.9 2022-Nov-25 Fri 0.054 0.059 0.053 0.055 ### ### 1.9 83.5 -7.9 2022-Nov-24 Thu 0.054 0.057 0.054 0.055 ### ### 1.9 ### -7.9 2022-Nov-23 Wed ### ### 0.052 0.053 ### 444,847 ### 1.5 ### 2022-Nov-22 Tue ### ### 0.058 ### ### 759,881 -6.3 ### ### 2022-Nov-21 Mon ### ### ### ### 13,146,951 880,845 ### ### -9.3 2022-Nov-18 Fri ### 0.073 ### ### 17,278,154 1,166,275 -6.0 ### -9.0 2022-Nov-17 Thu ### 0.079 ### ### ### 6,166,080 ### ### -9.4 2022-Nov-16 Wed 0.042 ### 0.042 ### 219,653,784 ### ### ### -8.9 2022-Nov-15 Tue ### ### ### ### 519,658 ### ### ### -5.3 2022-Nov-14 Mon ### ### ### ### 924,978 34,686 2.9 85.7 -5.1 2022-Nov-11 Fri ### ### ### ### 560,773 19,627 -2.8 ### -5.0 2022-Nov-10 Thu ### ### ### ### 126,255 ### ### 70.9 -5.1 2022-Nov-09 Wed ### ### ### ### 273,987 ### ### ### -5.3 2022-Nov-08 Tue ### 0.0375 ### 0.0375 ### 8,023 1.4 ### -5.4 2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -5.1 2022-Nov-04 Fri ### ### ### ### 278,922 9,622 ### ### -5.0 2022-Nov-03 Thu ### ### ### ### ### 9,349 ### 69.6 -5.0 2022-Nov-02 Wed ### ### ### ### ### ### -2.8 ### -5.0 2022-Nov-01 Tue ### ### ### ### ### 30,471 ### 57.7 -4.9 2022-Oct-31 Mon ### ### ### ### ### 36,251 -2.8 ### -5.0 2022-Oct-28 Fri ### ### ### ### 275,274 9,772 ### ### -5.0 2022-Oct-27 Thu ### ### ### ### 398,446 14,144 ### 66.3 -5.1 2022-Oct-26 Wed ### ### ### ### 2,276,683 ### ### ### -5.0 2022-Oct-25 Tue ### ### ### ### 28,920 1,084 ### ### -5.3 2022-Oct-24 Mon ### ### ### ### 748,280 ### ### 5.0 -5.3 2022-Oct-21 Fri ### 0.041 ### 0.041 ### ### ### ### -5.9 2022-Oct-20 Thu ### ### ### ### ### ### ### 24.1 ### 2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 ### 2022-Oct-18 Tue 0.042 0.042 ### 0.041 ### ### -2.4 15.5 -5.9 2022-Oct-17 Mon ### 0.042 ### 0.042 493,348 19,980 ### ### -6.0 2022-Oct-14 Fri 0.041 0.041 ### ### ### 1,540 ### 21.6 -5.7 2022-Oct-13 Thu ### 0.041 ### 0.041 276,086 11,181 ### ### -5.9 2022-Oct-12 Wed ### ### ### ### ### 5,850 ### ### ### 2022-Oct-11 Tue ### ### ### ### ### 43,625 ### 77.2 ### 2022-Oct-10 Mon ### 0.041 ### ### 380,359 15,024 ### ### ### 2022-Oct-07 Fri ### ### ### ### 756,021 28,350 ### ### -5.3 2022-Oct-06 Thu ### ### ### ### 925,222 ### 2.8 ### -5.3 2022-Oct-05 Wed ### ### ### ### 312,850 ### 2.9 ### -5.0 2022-Oct-04 Tue ### ### ### ### ### 6,787 2.9 76.1 -5.0 2022-Oct-03 Mon ### ### ### ### 425,987 14,483 ### 78.4 -4.9 2022-Sep-30 Fri ### ### ### ### 341,150 ### ### 67.9 -4.9 2022-Sep-29 Thu ### ### ### ### ### ### ### ### -4.9 2022-Sep-28 Wed ### ### ### ### 926,644 ### -2.9 ### -4.9 2022-Sep-27 Tue ### ### ### ### 562,585 ### -2.8 17.4 -5.0 2022-Sep-26 Mon ### ### ### ### 1,166,042 43,726 ### 19.4 -5.1 2022-Sep-23 Fri ### ### ### ### 562,623 ### ### 31.1 -5.4 2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 ### 2022-Sep-20 Tue ### 0.041 ### ### ### ### ### 90.2 -5.7 2022-Sep-19 Mon 0.042 0.042 ### ### 1,434,746 ### -7.1 6.6 ### 2022-Sep-16 Fri ### 0.042 ### 0.041 ### ### ### 89.7 -5.9 2022-Sep-15 Thu 0.041 0.041 ### ### ### ### ### 18.4 -5.7 2022-Sep-14 Wed 0.041 0.043 ### ### 3,301,226 ### ### 12.5 -5.7 2022-Sep-13 Tue 0.042 0.044 ### 0.041 4,415,779 181,046 -2.4 16.9 -5.9 2022-Sep-12 Mon 0.043 0.045 0.042 0.042 ### 17,670 -2.3 23.2 -6.0 2022-Sep-09 Fri 0.044 0.044 0.042 0.043 586,883 ### -2.3 15.5 -6.1 2022-Sep-08 Thu 0.047 0.047 0.043 0.044 2,074,024 ### -6.4 ### -6.3 2022-Sep-07 Wed 0.051 0.051 0.047 0.047 ### ### -7.8 ### -6.7 2022-Sep-06 Tue 0.051 0.056 0.048 0.049 2,243,320 116,652 -3.9 ### -7.0 2022-Sep-05 Mon 0.044 0.052 0.044 ### 5,740,773 275,557 ### 99.3 -7.1 2022-Sep-02 Fri 0.044 0.044 0.043 0.044 ### 44,023 ### ### -6.3 2022-Sep-01 Thu 0.041 0.043 ### 0.042 392,923 ### ### 90.6 -6.0 2022-Aug-31 Wed ### ### ### ### 516,048 20,641 ### 58.1 -5.7 2022-Aug-30 Tue 0.041 0.041 ### ### ### ### ### ### -5.7 2022-Aug-29 Mon ### 0.041 ### ### 274,780 11,128 ### 71.2 -5.7 2022-Aug-26 Fri 0.041 0.041 ### ### ### ### ### 20.2 -5.7 2022-Aug-25 Thu 0.043 0.045 0.041 0.043 ### 48,270 ### 65.2 -6.1 2022-Aug-24 Wed ### 0.048 ### 0.043 ### 130,281 ### 95.1 -6.1 2022-Aug-23 Tue ### ### ### ### 1,897,655 74,957 ### 21.2 ### 2022-Aug-22 Mon ### ### ### ### ### ### ### ### ### 2022-Aug-19 Fri ### ### ### ### 151,786 ### ### 86.5 -5.7 2022-Aug-18 Thu ### ### ### ### ### 1,950 ### 74.2 ### 2022-Aug-17 Wed ### ### ### ### 163,677 ### ### ### -5.7 2022-Aug-16 Tue ### ### ### ### 14,982 584 ### 73.0 ### 2022-Aug-15 Mon ### 0.041 ### ### ### ### ### ### -5.7 2022-Aug-12 Fri 0.041 0.041 ### ### ### ### ### ### -5.7 2022-Aug-11 Thu ### ### ### ### 135,384 ### ### ### -5.7 2022-Aug-10 Wed ### ### ### ### ### 7,577 ### ### ### 2022-Aug-09 Tue 0.041 0.041 ### ### 44,847 ### ### ### -5.7 2022-Aug-08 Mon 0.041 0.041 ### ### 9,620 384 -4.9 7.3 ### 2022-Aug-05 Fri 0.041 0.041 0.041 0.041 425 ### ### ### -5.9 Enhanced Basic Format Daily Prices for BAS Bottom Basic Prices for BAS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:29:28 thru 2023-01-27 16:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000