Various chartings for (BAS) BASS OIL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.82
| 329,310,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAS
|
Weekly    Format Enhanced Daily Prices for BAS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAS) BASS OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-14 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 578,147
| ###
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 6,852
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 394,153
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 102,153
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 195,320
| ###
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| 12,342
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 208,185
| 5,725
| ###
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 16,856
| 421
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 8,887
| ###
| 6.4
| 0.0 |
2025-Jun-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 501,127
| 13,780
| -3.6
| 10.6
| 0.0 |
2025-Jun-26 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 325,622
| ###
| 3.8
| 86.8
| 0.0 |
2025-Jun-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 116,242
| 3,022
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 30,972
| -7.1
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.026
| 0.029
| 0.025
| 0.028
| 2,640,175
| 71,284
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.024
| 0.028
| 0.023
| 0.028
| 2,521,874
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| 0.2
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.029
| ###
| 421,142
| 12,423
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.029
| ###
| 730,547
| 22,646
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.029
| ###
| 834,421
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.029
| ###
| 1,581,544
| 46,655
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.6
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,432,870
| ###
| -6.3
| 7.6
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 289,770
| 8,982
| -3.1
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 16,045
| ###
| 6.5
| 94.3
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 14,471
| 477
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 343,876
| 11,347
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,372
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 25,679
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 107,348
| 3,757
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| 0.0385
| ###
| ###
| 275,553
| 9,851
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 200,747
| 7,728
| ###
| 16.2
| 0.0 |
2025-May-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 11,385
| 489
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| ###
| 96.0
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,163,757
| 43,059
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 4,929
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 0.0 |
2025-May-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 11,857
| -2.4
| ###
| 0.0 |
2025-May-08 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| ###
| 10,775
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| 421,257
| 18,324
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 295,044
| ###
| -4.5
| ###
| 0.0 |
2025-May-05 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 48,054
| ###
| 2.3
| ###
| 0.0 |
2025-May-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.043
| 0.043
| ###
| 0.043
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 1,520
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,542
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 26,478
| 1,125
| -2.3
| 21.5
| 0.0 |
2025-Apr-22 Tue
| 0.043
| 0.046
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 13,387
| -2.3
| 17.2
| 0.0 |
2025-Apr-16 Wed
| 0.043
| 0.045
| 0.042
| 0.043
| ###
| 8,045
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,056
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 161,971
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.049
| 0.049
| 0.043
| 0.043
| 210,155
| ###
| -12.2
| 1.2
| 0.0 |
2025-Apr-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 220,851
| 10,821
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 153,158
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 141,786
| ###
| 2.3
| 66.3
| 0.0 |
2025-Apr-07 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| 743,654
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.045
| 0.045
| 761,179
| 36,156
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 37,059
| 1,927
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 25.5
| 0.0 |
2025-Mar-31 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| 4,948
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 9,074
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 2
| 0
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.054
| ###
| 0.051
| ###
| 7,345
| ###
| 81.1
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.054
| ###
| 0.054
| 325,072
| ###
| ###
| 95.2
| 0.0 |
2025-Mar-19 Wed
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 16,978
| -7.8
| ###
| 0.0 |
2025-Mar-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 254
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.052
| 0.049
| 0.052
| ###
| 8,923
| ###
| 87.7
| 0.0 |
2025-Mar-14 Fri
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| 3,188
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 16,822
| ###
| -2.0
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| 18,059
| ###
| 20.2
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 88.6
| 0.0 |
2025-Mar-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 1,949
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 43,745
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 169,075
| 8,876
| 1.9
| 81.4
| 0.0 |
2025-Mar-05 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| 22,474
| 1.9
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 74,475
| 3,947
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 7,288
| -1.9
| 27.7
| 0.0 |
2025-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 10,171
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.055
| ###
| 0.055
| 0.056
| 1,084,847
| 62,378
| ###
| 83.9
| 0.0 |
2025-Feb-21 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 441,650
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.054
| 0.056
| 0.053
| 0.056
| 77,884
| 4,244
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 770
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.052
| 0.057
| 0.052
| 0.057
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 11.9
| 0.0 |
2025-Feb-14 Fri
| 0.053
| 0.053
| ###
| 0.053
| 835,325
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.052
| 0.052
| 201,978
| 10,957
| ###
| 4.2
| 0.0 |
2025-Feb-12 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 134,049
| ###
| -7.1
| 5.9
| 0.0 |
2025-Feb-11 Tue
| 0.059
| 0.059
| 0.053
| 0.055
| 498,372
| ###
| -6.8
| 5.4
| 0.0 |
2025-Feb-10 Mon
| 0.059
| 0.059
| 0.053
| 0.059
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 475,424
| ###
| -5.4
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 89.9
| 0.0 |
2025-Feb-03 Mon
| 0.051
| 0.056
| 0.051
| 0.052
| 148,581
| 7,949
| ###
| 88.4
| 0.0 |
2025-Jan-31 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 10,347
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 0.052
| 0.052
| 0.048
| ###
| 359,248
| ###
| -3.8
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 16,477
| -3.6
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 3,649
| -1.8
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 13.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.059
| ###
| 348,759
| 20,751
| ###
| 26.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BAS    Bottom  |
Basic Prices for BAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 07:57:46 thru 2025-07-15 07:57:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|