Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Nov-26 09:16:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED home page...

     Prev Section TOC    Company Info for BAS    Fundamental Next Section
Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for BAS .. Friday 25th November 2022

BAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAS
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.041 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BAS    Options Next Section

Score Company BAS for Ownership
CtrLinksDateNewsScore
1 an >2022-11-23  2022-11-23 14:44 GMT, Price
Closed at $0.053 		4
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2022-Nov-23 Wed
 
2< an 2017-03-07  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Bass Strait Oil Company Limited... New Code (BAS) Bass Oil Limited
 

     Prev Section News    Options owned by BAS    Warrants Next Section
No OPTIONS for company (BAS) BASS OIL LIMITED.
     Prev Section Options    Warrants owned by BAS    Charting Next Section
No Warrants for company (BAS) BASS OIL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAS) BASS OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.82 329,310,477 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAS

     Prev Section Weekly    Format Enhanced Daily Prices for BAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-Nov-25 Fri 0.054 0.059 0.053 0.055 ### ### 1.9 83.5 -7.9
2022-Nov-24 Thu 0.054 0.057 0.054 0.055 ### ### 1.9 ### -7.9
2022-Nov-23 Wed ### ### 0.052 0.053 ### 444,847 ### 1.5 ###
2022-Nov-22 Tue ### ### 0.058 ### ### 759,881 -6.3 ### ###
2022-Nov-21 Mon ### ### ### ### 13,146,951 880,845 ### ### -9.3
2022-Nov-18 Fri ### 0.073 ### ### 17,278,154 1,166,275 -6.0 ### -9.0
2022-Nov-17 Thu ### 0.079 ### ### ### 6,166,080 ### ### -9.4
2022-Nov-16 Wed 0.042 ### 0.042 ### 219,653,784 ### ### ### -8.9
2022-Nov-15 Tue ### ### ### ### 519,658 ### ### ### -5.3
2022-Nov-14 Mon ### ### ### ### 924,978 34,686 2.9 85.7 -5.1
2022-Nov-11 Fri ### ### ### ### 560,773 19,627 -2.8 ### -5.0
2022-Nov-10 Thu ### ### ### ### 126,255 ### ### 70.9 -5.1
2022-Nov-09 Wed ### ### ### ### 273,987 ### ### ### -5.3
2022-Nov-08 Tue ### 0.0375 ### 0.0375 ### 8,023 1.4 ### -5.4
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 -5.1
2022-Nov-04 Fri ### ### ### ### 278,922 9,622 ### ### -5.0
2022-Nov-03 Thu ### ### ### ### ### 9,349 ### 69.6 -5.0
2022-Nov-02 Wed ### ### ### ### ### ### -2.8 ### -5.0
2022-Nov-01 Tue ### ### ### ### ### 30,471 ### 57.7 -4.9
2022-Oct-31 Mon ### ### ### ### ### 36,251 -2.8 ### -5.0
2022-Oct-28 Fri ### ### ### ### 275,274 9,772 ### ### -5.0
2022-Oct-27 Thu ### ### ### ### 398,446 14,144 ### 66.3 -5.1
2022-Oct-26 Wed ### ### ### ### 2,276,683 ### ### ### -5.0
2022-Oct-25 Tue ### ### ### ### 28,920 1,084 ### ### -5.3
2022-Oct-24 Mon ### ### ### ### 748,280 ### ### 5.0 -5.3
2022-Oct-21 Fri ### 0.041 ### 0.041 ### ### ### ### -5.9
2022-Oct-20 Thu ### ### ### ### ### ### ### 24.1 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 ###
2022-Oct-18 Tue 0.042 0.042 ### 0.041 ### ### -2.4 15.5 -5.9
2022-Oct-17 Mon ### 0.042 ### 0.042 493,348 19,980 ### ### -6.0
2022-Oct-14 Fri 0.041 0.041 ### ### ### 1,540 ### 21.6 -5.7
2022-Oct-13 Thu ### 0.041 ### 0.041 276,086 11,181 ### ### -5.9
2022-Oct-12 Wed ### ### ### ### ### 5,850 ### ### ###
2022-Oct-11 Tue ### ### ### ### ### 43,625 ### 77.2 ###
2022-Oct-10 Mon ### 0.041 ### ### 380,359 15,024 ### ### ###
2022-Oct-07 Fri ### ### ### ### 756,021 28,350 ### ### -5.3
2022-Oct-06 Thu ### ### ### ### 925,222 ### 2.8 ### -5.3
2022-Oct-05 Wed ### ### ### ### 312,850 ### 2.9 ### -5.0
2022-Oct-04 Tue ### ### ### ### ### 6,787 2.9 76.1 -5.0
2022-Oct-03 Mon ### ### ### ### 425,987 14,483 ### 78.4 -4.9
2022-Sep-30 Fri ### ### ### ### 341,150 ### ### 67.9 -4.9
2022-Sep-29 Thu ### ### ### ### ### ### ### ### -4.9
2022-Sep-28 Wed ### ### ### ### 926,644 ### -2.9 ### -4.9
2022-Sep-27 Tue ### ### ### ### 562,585 ### -2.8 17.4 -5.0
2022-Sep-26 Mon ### ### ### ### 1,166,042 43,726 ### 19.4 -5.1
2022-Sep-23 Fri ### ### ### ### 562,623 ### ### 31.1 -5.4
2022-Sep-21 Wed ### ### ### ### ### ### ### 77.5 ###
2022-Sep-20 Tue ### 0.041 ### ### ### ### ### 90.2 -5.7
2022-Sep-19 Mon 0.042 0.042 ### ### 1,434,746 ### -7.1 6.6 ###
2022-Sep-16 Fri ### 0.042 ### 0.041 ### ### ### 89.7 -5.9
2022-Sep-15 Thu 0.041 0.041 ### ### ### ### ### 18.4 -5.7
2022-Sep-14 Wed 0.041 0.043 ### ### 3,301,226 ### ### 12.5 -5.7
2022-Sep-13 Tue 0.042 0.044 ### 0.041 4,415,779 181,046 -2.4 16.9 -5.9
2022-Sep-12 Mon 0.043 0.045 0.042 0.042 ### 17,670 -2.3 23.2 -6.0
2022-Sep-09 Fri 0.044 0.044 0.042 0.043 586,883 ### -2.3 15.5 -6.1
2022-Sep-08 Thu 0.047 0.047 0.043 0.044 2,074,024 ### -6.4 ### -6.3
2022-Sep-07 Wed 0.051 0.051 0.047 0.047 ### ### -7.8 ### -6.7
2022-Sep-06 Tue 0.051 0.056 0.048 0.049 2,243,320 116,652 -3.9 ### -7.0
2022-Sep-05 Mon 0.044 0.052 0.044 ### 5,740,773 275,557 ### 99.3 -7.1
2022-Sep-02 Fri 0.044 0.044 0.043 0.044 ### 44,023 ### ### -6.3
2022-Sep-01 Thu 0.041 0.043 ### 0.042 392,923 ### ### 90.6 -6.0
2022-Aug-31 Wed ### ### ### ### 516,048 20,641 ### 58.1 -5.7
2022-Aug-30 Tue 0.041 0.041 ### ### ### ### ### ### -5.7
2022-Aug-29 Mon ### 0.041 ### ### 274,780 11,128 ### 71.2 -5.7
2022-Aug-26 Fri 0.041 0.041 ### ### ### ### ### 20.2 -5.7
2022-Aug-25 Thu 0.043 0.045 0.041 0.043 ### 48,270 ### 65.2 -6.1
2022-Aug-24 Wed ### 0.048 ### 0.043 ### 130,281 ### 95.1 -6.1
2022-Aug-23 Tue ### ### ### ### 1,897,655 74,957 ### 21.2 ###
2022-Aug-22 Mon ### ### ### ### ### ### ### ### ###
2022-Aug-19 Fri ### ### ### ### 151,786 ### ### 86.5 -5.7
2022-Aug-18 Thu ### ### ### ### ### 1,950 ### 74.2 ###
2022-Aug-17 Wed ### ### ### ### 163,677 ### ### ### -5.7
2022-Aug-16 Tue ### ### ### ### 14,982 584 ### 73.0 ###
2022-Aug-15 Mon ### 0.041 ### ### ### ### ### ### -5.7
2022-Aug-12 Fri 0.041 0.041 ### ### ### ### ### ### -5.7
2022-Aug-11 Thu ### ### ### ### 135,384 ### ### ### -5.7
2022-Aug-10 Wed ### ### ### ### ### 7,577 ### ### ###
2022-Aug-09 Tue 0.041 0.041 ### ### 44,847 ### ### ### -5.7
2022-Aug-08 Mon 0.041 0.041 ### ### 9,620 384 -4.9 7.3 ###
2022-Aug-05 Fri 0.041 0.041 0.041 0.041 425 ### ### ### -5.9
2022-Aug-04 Thu 0.041 0.041 ### ### 158,241 ### ### 19.4 -5.7
2022-Aug-03 Wed 0.042 0.042 ### 0.041 254,524 ### -2.4 ### -5.9
2022-Aug-02 Tue ### 0.042 ### 0.041 ### 23,371 ### ### -5.9
2022-Aug-01 Mon ### ### ### ### 531,448 ### ### 95.7 ###
2022-Jul-29 Fri 0.0385 0.0385 ### ### ### ### ### ### -5.3
2022-Jul-28 Thu ### ### ### ### 1,015,555 ### ### ### -5.4
2022-Jul-27 Wed ### ### ### ### ### ### ### 65.7 ###
2022-Jul-26 Tue 0.0385 ### 0.0385 ### 696,981 27,356 ### 90.1 -5.7
2022-Jul-25 Mon ### ### ### ### 266,841 ### ### ### -5.4
2022-Jul-22 Fri 0.041 0.041 ### ### 2,876,121 115,044 -4.9 7.9 ###
2022-Jul-21 Thu ### 0.044 ### 0.041 ### 11,826 ### 79.3 -5.9
2022-Jul-20 Wed ### ### ### ### 236,370 ### ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-18 Mon ### ### ### ### 76,787 ### ### 63.0 ###
2022-Jul-15 Fri ### 0.041 ### ### 886,676 ### ### 18.7 ###
2022-Jul-14 Thu 0.042 0.042 0.042 0.042 0 -6.0
2022-Jul-13 Wed 0.042 0.043 0.042 0.042 330,048 14,027 ### ### -6.0
2022-Jul-12 Tue 0.043 0.043 0.042 0.042 329,387 ### -2.3 30.6 -6.0
2022-Jul-11 Mon 0.044 0.044 0.042 0.042 ### 2,159 -4.5 17.8 -6.0
2022-Jul-08 Fri 0.041 0.045 0.041 0.043 ### 10,023 4.9 ### -6.1
2022-Jul-07 Thu 0.047 0.047 0.041 0.041 ### 47,942 ### 1.1 -5.9
2022-Jul-06 Wed 0.042 0.042 0.042 0.042 0 -6.0
2022-Jul-05 Tue 0.042 0.043 0.041 0.042 ### ### ### 62.2 -6.0
2022-Jul-04 Mon ### 0.042 ### 0.042 ### ### ### ### -6.0
2022-Jul-01 Fri 0.041 0.041 ### 0.041 183,589 ### ### 62.9 -5.9
2022-Jun-30 Thu 0.041 0.041 ### 0.041 312,347 ### ### 75.7 -5.9
2022-Jun-29 Wed ### 0.042 ### 0.041 1,598,274 65,529 ### ### -5.9
2022-Jun-28 Tue ### ### ### ### 2,215,987 ### -5.1 ### -5.3
2022-Jun-27 Mon ### 0.042 ### ### ### 25,855 ### 62.6 -5.7
2022-Jun-24 Fri 0.041 0.041 ### ### ### 6,052 ### ### -5.7
2022-Jun-23 Thu 0.042 0.042 0.041 0.041 137,977 5,726 -2.4 33.9 -5.9
2022-Jun-22 Wed 0.044 0.046 ### ### 566,443 24,357 ### 8.0 -5.7
2022-Jun-21 Tue ### 0.042 ### ### 953,423 ### ### 21.5 ###
2022-Jun-20 Mon ### 0.041 ### ### ### 8,252 ### 90.2 -5.7
2022-Jun-17 Fri 0.041 0.041 ### 0.041 592,527 ### ### 63.2 -5.9
2022-Jun-16 Thu ### 0.041 ### 0.041 169,345 6,858 ### ### -5.9
2022-Jun-15 Wed 0.041 0.042 ### ### 141,052 5,783 ### ### -5.7
2022-Jun-14 Tue 0.042 0.042 ### ### ### 43,577 -7.1 18.3 ###
2022-Jun-10 Fri 0.041 0.042 0.041 0.042 ### 6,059 ### 88.9 -6.0
2022-Jun-09 Thu 0.043 0.043 ### 0.041 576,074 ### -4.7 18.4 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for BAS    Bottom Next Section
Basic Prices for BAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 21:16:02 thru 2022-11-26 21:16:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000