Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 03:55:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAS) BASS OIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAS    Limits Next Section


Company Details for (BAS) BASS OIL LIMITED

Listing Code BAS
Listing Name BASS OIL LIMITED
GICS Sector Energy
ISIN Name BASS STRAIT OIL CO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAS3


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for BAS .. Wednesday 18th June 2025

BAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.82 329,310,477 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (BAS) BASS OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed ### ### 0.029 ### 421,142 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### 0.029 ### 730,547 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.029 ### 834,421 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.029 ### 1,581,544 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 12.6 12.6 0.0
2025-Jun-11 Wed ### ### ### ### 1,432,870 0 7.6 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 289,770 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 16,045 0 94.3 94.3 0.0
2025-Jun-02 Mon ### ### ### ### 14,471 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 343,876 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 107,348 0 69.4 69.4 0.0
2025-May-23 Fri ### 0.0385 ### ### 275,553 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 200,747 0 16.2 16.2 0.0
2025-May-21 Wed 0.043 0.043 0.043 0.043 0 ###
2025-May-20 Tue 0.043 0.043 0.043 0.043 11,385 489 65.3 65.3 ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 0 ###
2025-May-16 Fri ### 0.044 ### 0.044 96.0 96.0 ###
2025-May-15 Thu ### ### ### ### 1,163,757 0 ### ### 0.0
2025-May-14 Wed 0.041 0.041 ### ### ### ### 0.0
2025-May-13 Tue 0.042 0.043 0.042 0.042 69.9 69.9 ###
2025-May-12 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-08 Thu 0.041 0.044 0.041 0.044 ### ### ###
2025-May-07 Wed 0.042 0.045 0.042 0.044 421,257 18,324 ### ### ###
2025-May-06 Tue 0.044 0.045 0.042 0.042 295,044 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.043 0.044 48,054 ### ### ### ###
2025-May-02 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-01 Thu 0.043 0.043 ### 0.043 65.9 65.9 ###
2025-Apr-30 Wed 0.042 0.042 0.042 0.042 1,520 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 ### ### ### ### 0.0
2025-Apr-24 Thu 0.042 0.042 0.042 0.042 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.042 0.042 26,478 1,125 21.5 21.5 ###
2025-Apr-22 Tue 0.043 0.046 0.043 0.043 ### ### ###
2025-Apr-17 Thu 0.043 0.043 0.042 0.042 17.2 17.2 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.043 68.0 68.0 ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 67.8 67.8 ###
2025-Apr-14 Mon 0.044 0.044 0.042 0.043 161,971 ### ### ### ###
2025-Apr-11 Fri 0.049 0.049 0.043 0.043 210,155 ### 1.2 1.2 ###
2025-Apr-10 Thu 0.049 0.049 0.049 0.049 220,851 10,821 68.0 68.0 ###
2025-Apr-09 Wed 0.045 0.045 0.045 0.045 153,158 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.045 0.043 0.045 141,786 ### 66.3 66.3 ###
2025-Apr-07 Mon 0.045 0.048 0.044 0.048 743,654 ### ### ### ###
2025-Apr-04 Fri ### ### 0.045 0.045 761,179 17,126 ### ### ###
2025-Apr-03 Thu 0.052 0.052 0.052 0.052 37,059 1,927 ### ### ###
2025-Apr-02 Wed 0.051 0.051 0.051 0.051 0 ###
2025-Apr-01 Tue 0.052 0.052 0.051 0.051 25.5 25.5 ###
2025-Mar-31 Mon 0.053 0.054 0.053 0.053 76.2 76.2 ###
2025-Mar-28 Fri 0.051 0.051 0.051 0.051 9,074 ### ### ### ###
2025-Mar-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Mar-25 Tue 0.052 0.052 0.052 0.052 0 ###
2025-Mar-24 Mon 0.052 0.052 0.052 0.052 2 0 71.0 71.0 ###
2025-Mar-21 Fri ### 0.054 ### 0.051 81.1 81.1 ###
2025-Mar-20 Thu ### 0.054 ### 0.054 325,072 8,776 95.2 95.2 ###
2025-Mar-19 Wed 0.051 0.051 0.047 0.047 ### ### ###
2025-Mar-18 Tue 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-17 Mon ### 0.052 0.049 0.052 87.7 87.7 ###
2025-Mar-14 Fri 0.048 0.048 0.045 0.046 ### ### ###
2025-Mar-13 Thu 0.049 0.049 0.048 0.048 16,822 ### ### ### ###
2025-Mar-12 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 88.6 88.6 ###
2025-Mar-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-07 Fri 0.051 0.051 0.051 0.051 43,745 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.052 0.053 0.052 0.053 169,075 8,876 81.4 81.4 ###
2025-Mar-05 Wed 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-04 Tue 0.052 0.053 0.052 0.053 ### ### ###
2025-Mar-03 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Feb-28 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Feb-27 Thu 0.053 0.053 0.053 0.053 74,475 3,947 63.2 63.2 ###
2025-Feb-26 Wed 0.054 0.054 0.053 0.053 27.7 27.7 ###
2025-Feb-25 Tue 0.056 0.056 0.056 0.056 10,171 ### ### ### ###
2025-Feb-24 Mon 0.055 ### 0.055 0.056 1,084,847 ### 83.9 83.9 ###
2025-Feb-21 Fri 0.056 0.056 0.055 0.056 441,650 ### ### ### ###
2025-Feb-20 Thu 0.054 0.056 0.053 0.056 77,884 4,244 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.053 0.053 73.0 73.0 ###
2025-Feb-18 Tue 0.052 0.057 0.052 0.057 ### ### 0.0
2025-Feb-17 Mon 0.053 0.053 0.051 0.051 11.9 11.9 ###
2025-Feb-14 Fri 0.053 0.053 ### 0.053 835,325 ### 66.2 66.2 ###
2025-Feb-13 Thu ### ### 0.052 0.052 201,978 5,251 4.2 4.2 ###
2025-Feb-12 Wed 0.056 0.056 0.052 0.052 134,049 ### 5.9 5.9 ###
2025-Feb-11 Tue 0.059 0.059 0.053 0.055 498,372 ### 5.4 5.4 ###
2025-Feb-10 Mon 0.059 0.059 0.053 0.059 ### ### 0.0
2025-Feb-07 Fri 0.053 ### 0.053 ### ### ### 0.0
2025-Feb-06 Thu 0.056 0.056 0.053 0.053 475,424 ### ### ### ###
2025-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Feb-04 Tue 0.052 0.054 0.052 0.054 89.9 89.9 ###
2025-Feb-03 Mon 0.051 0.056 0.051 0.052 148,581 7,949 88.4 88.4 ###
2025-Jan-31 Fri 0.051 0.051 ### ### ### ### 0.0
2025-Jan-30 Thu 0.051 0.051 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.052 0.052 0.048 ### 359,248 ### ### ### 0.0
2025-Jan-24 Fri 0.056 0.056 0.054 0.054 ### ### ###
2025-Jan-23 Thu 0.057 0.057 0.056 0.056 ### ### ###
2025-Jan-22 Wed ### ### 0.058 0.058 13.8 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 ### 348,759 10,288 26.0 26.0 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 16.7 16.7 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.059 0.059 0.059 0.059 15,520 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.058 0.058 0.057 0.058 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 ### ### 0.0
2025-Jan-10 Fri 0.058 0.058 0.058 0.058 28,641 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3.3 3.3 0.0
2025-Jan-08 Wed ### ### ### ### 584,627 0 ### ### 0.0
2025-Jan-07 Tue 0.057 ### 0.057 ### 93.1 93.1 0.0
2025-Jan-06 Mon 0.057 ### 0.057 0.058 85.5 85.5 0.0
2025-Jan-03 Fri 0.054 0.056 0.054 0.056 8,941 ### ### ### ###
2025-Jan-02 Thu 0.054 0.055 0.053 0.054 ### ### ###
2024-Dec-31 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Dec-30 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Dec-27 Fri 0.059 0.059 0.054 0.054 17,652 ### ### ### ###
2024-Dec-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-23 Mon 0.058 0.059 0.055 0.059 117,554 ### ### ### 0.0
2024-Dec-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Dec-19 Thu 0.048 0.057 0.045 0.057 ### ### 0.0
2024-Dec-18 Wed 0.052 0.053 0.049 0.049 6.4 6.4 ###
2024-Dec-17 Tue 0.053 0.054 0.052 0.052 ### ### ###
2024-Dec-16 Mon 0.054 0.054 0.052 0.052 ### ### ###
2024-Dec-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-12 Thu 0.051 0.051 ### ### 187,675 4,785 23.1 23.1 0.0
2024-Dec-11 Wed 0.053 0.053 ### 0.051 541,442 14,348 11.6 11.6 ###
2024-Dec-10 Tue 0.054 0.054 0.053 0.053 ### ### ###
2024-Dec-09 Mon 0.056 0.056 0.054 0.054 556,187 ### 15.0 15.0 ###
2024-Dec-06 Fri 0.058 0.058 0.055 0.056 51,984 ### 11.6 11.6 ###
2024-Dec-05 Thu 0.057 0.057 0.055 0.055 305,726 17,120 13.7 13.7 ###
2024-Dec-04 Wed 0.058 0.059 0.053 0.054 893,947 ### ### ### ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 25.2 25.2 0.0
2024-Nov-25 Mon ### ### ### ### 54,124 0 28.6 28.6 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 221,670 0 ### ### 0.0
2024-Nov-20 Wed ### ### 0.059 0.059 326,478 ### 16.9 16.9 0.0
2024-Nov-19 Tue ### ### ### ### 119,523 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 493,222 0 77.2 77.2 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 362,683 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 443,428 0 14.6 14.6 0.0
2024-Nov-12 Tue ### ### ### ### 155,224 0 24.2 24.2 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 279,385 0 11.6 11.6 0.0
2024-Nov-07 Thu ### ### ### ### 286,940 0 ### ### 0.0
2024-Nov-06 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 12,850 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 176,949 0 ### ### 0.0
2024-Oct-31 Thu 0.071 0.071 ### ### ### ### 0.0
2024-Oct-30 Wed 0.071 0.071 ### ### 26.3 26.3 0.0
2024-Oct-29 Tue 0.072 0.073 0.072 0.073 14,248 ### 81.4 81.4 0.0
2024-Oct-28 Mon 0.072 0.072 ### ### 81,478 ### 12.7 12.7 0.0
2024-Oct-25 Fri ### 0.073 ### 0.073 89.8 89.8 0.0
2024-Oct-24 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-23 Wed 0.071 0.071 0.071 0.071 70.4 70.4 0.0
2024-Oct-22 Tue 0.071 0.074 0.071 0.074 91.5 91.5 0.0
2024-Oct-21 Mon 0.073 0.073 0.071 0.071 40,640 2,926 ### ### 0.0
2024-Oct-18 Fri 0.071 0.073 0.071 0.073 86.7 86.7 0.0
2024-Oct-17 Thu 0.073 0.073 ### ### 9.7 9.7 0.0
2024-Oct-16 Wed ### 0.074 ### 0.074 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.071 ### ### 15.2 15.2 0.0
2024-Oct-11 Fri ### ### ### ### 242,345 0 ### ### 0.0
2024-Oct-10 Thu 0.075 0.075 ### 0.073 ### ### 0.0
2024-Oct-09 Wed 0.076 0.076 0.071 0.075 24.6 24.6 0.0
2024-Oct-08 Tue 0.072 0.075 0.072 0.075 94.2 94.2 0.0
2024-Oct-07 Mon 0.077 0.079 0.072 0.072 1,092,977 ### ### ### 0.0
2024-Oct-04 Fri 0.082 0.082 0.075 0.076 ### ### 0.0
2024-Oct-03 Thu ### 0.081 0.078 0.079 28.2 28.2 0.0
2024-Oct-02 Wed 0.079 0.079 0.077 0.079 30,884 ### ### ### 0.0
2024-Oct-01 Tue 0.077 0.079 0.075 0.076 25.1 25.1 0.0
2024-Sep-30 Mon 0.077 ### 0.072 0.079 ### ### 0.0
2024-Sep-27 Fri 0.078 0.078 ### 0.074 2,610,348 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.076 ### ### ### 0.0
2024-Sep-25 Wed 0.076 0.082 0.076 0.082 92,843 ### 95.7 95.7 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 55,751 0 11.6 11.6 0.0
2024-Sep-19 Thu ### ### ### ### 1,055,327 0 2.0 2.0 0.0
2024-Sep-18 Wed ### ### ### ### 1,112,171 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.1075 0.1075 17.1 17.1 0.0
2024-Sep-12 Thu ### ### ### ### 15,484 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 103,151 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 349,849 0 9.4 9.4 0.0
2024-Sep-05 Thu ### ### ### ### 1,023,778 0 3.9 3.9 0.0
2024-Sep-04 Wed ### ### ### ### 636,886 0 93.0 93.0 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.125 ### ### 5.0 5.0 0.0
2024-Aug-30 Fri ### ### ### ### 7.5 7.5 0.0
2024-Aug-29 Thu ### ### 0.086 ### 2,114,373 ### 98.9 98.9 0.0
2024-Aug-28 Wed ### ### ### ### 1,085,748 0 6.9 6.9 0.0
2024-Aug-27 Tue ### ### ### ### 6,342,923 0 7.8 7.8 0.0
2024-Aug-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Aug-23 Fri 0.078 0.078 0.077 0.078 65.9 65.9 0.0
2024-Aug-22 Thu 0.072 0.077 0.072 0.075 88.3 88.3 0.0
2024-Aug-21 Wed 0.075 0.075 0.072 0.072 106,682 7,841 ### ### 0.0
2024-Aug-20 Tue ### ### 0.071 0.072 413,081 ### 2.6 2.6 0.0
2024-Aug-19 Mon 0.079 ### 0.079 ### ### ### 0.0
2024-Aug-16 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2024-Aug-15 Thu 0.079 0.082 0.079 0.081 201,949 16,256 86.5 86.5 0.0
2024-Aug-14 Wed 0.076 ### 0.074 ### 45,048 ### 93.4 93.4 0.0
2024-Aug-13 Tue 0.078 0.078 0.075 0.078 73,885 5,652 69.8 69.8 0.0
2024-Aug-12 Mon 0.073 ### 0.0725 0.077 93.6 93.6 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Aug-07 Wed 0.072 0.077 ### 0.077 91,251 ### ### ### 0.0
2024-Aug-06 Tue ### 0.072 ### 0.072 104,824 3,773 ### ### 0.0
2024-Aug-05 Mon 0.076 0.076 ### ### ### ### 0.0
2024-Aug-02 Fri 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Aug-01 Thu 0.077 0.078 0.077 0.077 25,275 1,958 69.4 69.4 0.0
2024-Jul-31 Wed 0.078 0.078 0.078 0.078 56.4 56.4 0.0
2024-Jul-30 Tue 0.075 0.077 0.075 0.077 111,754 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.075 0.075 ### ### 0.0
2024-Jul-26 Fri 0.079 0.079 0.079 0.079 47,126 3,722 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.078 0.078 21.0 21.0 0.0
2024-Jul-24 Wed 0.085 0.085 ### ### ### ### 0.0
2024-Jul-23 Tue 0.084 0.086 0.084 0.086 56,671 ### ### ### ###
2024-Jul-22 Mon 0.075 0.088 0.075 0.078 92.5 92.5 0.0
2024-Jul-19 Fri 0.077 0.082 0.077 0.082 238,121 ### ### ### 0.0
2024-Jul-18 Thu ### 0.074 ### 0.074 94.4 94.4 0.0
2024-Jul-17 Wed 0.073 ### ### ### 1,069,159 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri 0.075 0.075 ### ### 4.0 4.0 0.0
2024-Jul-11 Thu 0.077 0.077 0.073 ### 8.6 8.6 0.0
2024-Jul-10 Wed 0.076 0.077 0.076 0.077 79.6 79.6 0.0
2024-Jul-09 Tue 0.079 0.079 0.079 0.079 420 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.079 0.079 1.8 1.8 0.0
2024-Jul-05 Fri 0.081 0.089 0.081 0.089 ### ### ###
2024-Jul-04 Thu 0.076 0.081 0.074 0.081 ### ### 0.0
2024-Jul-03 Wed 0.0675 0.073 0.0675 0.073 94.8 94.8 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.058 ### 0.058 ### 256,752 7,445 ### ### 0.0
2024-Jun-27 Thu 0.058 ### 0.057 ### 742,959 21,174 ### ### 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 577,575 33,788 ### ### 0.0
2024-Jun-25 Tue 0.059 0.059 0.059 0.059 63.8 63.8 0.0
2024-Jun-24 Mon 0.057 0.059 0.057 0.057 ### ### 0.0
2024-Jun-21 Fri ### ### 0.057 0.057 74,650 2,127 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 129,943 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 592,026 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 260,175 0 80.3 80.3 0.0
2024-Jun-17 Mon ### ### 0.0575 ### 1,036,955 ### 98.1 98.1 0.0
2024-Jun-14 Fri 0.056 ### 0.056 ### 194,553 5,447 96.6 96.6 0.0
2024-Jun-13 Thu 0.058 ### 0.053 0.057 24.6 24.6 0.0
2024-Jun-12 Wed 0.058 ### 0.054 ### 180,387 4,870 94.6 94.6 0.0
2024-Jun-11 Tue ### ### 0.057 0.057 324,487 9,247 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jun-06 Thu ### ### ### ### 87,943 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 158,575 0 12.4 12.4 0.0
2024-Jun-03 Mon ### ### ### ### 19,956 0 69.6 69.6 0.0
2024-May-31 Fri 0.071 0.071 ### ### 81,673 ### 8.7 8.7 0.0
2024-May-30 Thu 0.072 0.072 ### ### 19.6 19.6 0.0
2024-May-29 Wed ### 0.071 ### 0.071 997,154 ### 96.8 96.8 0.0
2024-May-28 Tue ### ### ### ### 45,041 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 140,257 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 60,452 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 33,027 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 296,588 0 84.4 84.4 0.0
2024-May-17 Fri ### ### ### ### 12.7 12.7 0.0
2024-May-16 Thu ### ### ### ### 78.5 78.5 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.071 0.071 ### ### 9.1 9.1 0.0
2024-May-13 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-May-10 Fri ### 0.072 ### ### 113,789 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 92,857 0 74.0 74.0 0.0
2024-May-08 Wed ### 0.072 ### 0.072 143,749 5,174 ### ### 0.0
2024-May-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-May-06 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2024-May-03 Fri 0.073 0.074 0.073 0.074 189,643 ### ### ### 0.0
2024-May-02 Thu ### 0.072 ### 0.072 588,325 21,179 ### ### 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue 0.071 0.071 ### ### ### ### 0.0
2024-Apr-29 Mon 0.074 0.074 0.071 0.071 85,585 ### 11.3 11.3 0.0
2024-Apr-26 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2024-Apr-24 Wed 0.078 0.078 0.071 0.071 ### ### 0.0
2024-Apr-23 Tue 0.078 0.078 0.075 0.075 13.2 13.2 0.0
2024-Apr-22 Mon 0.077 0.077 0.071 0.073 ### ### 0.0
2024-Apr-19 Fri ### ### 0.071 0.078 ### ### 0.0
2024-Apr-18 Thu 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-17 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Apr-16 Tue 0.081 0.082 0.077 0.077 423,140 ### 14.3 14.3 0.0
2024-Apr-15 Mon 0.082 0.082 ### ### 21.5 21.5 0.0
2024-Apr-12 Fri 0.084 0.084 ### 0.081 ### ### 0.0
2024-Apr-11 Thu 0.083 ### 0.083 0.084 73.2 73.2 ###
2024-Apr-10 Wed 0.082 0.082 0.082 0.082 64.7 64.7 0.0
2024-Apr-09 Tue 0.084 0.086 0.082 0.084 659,049 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.082 0.088 0.082 0.085 637,252 ### ### ### ###
2024-Apr-05 Fri 0.081 ### 0.081 0.081 ### ### 0.0
2024-Apr-04 Thu 0.074 0.089 0.074 0.086 ### ### ###
2024-Apr-03 Wed ### 0.075 ### 0.071 938,859 ### 96.8 96.8 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.058 ### 486,346 ### ### ### 0.0
2024-Mar-27 Wed 0.055 ### 0.055 ### 96.5 96.5 0.0
2024-Mar-26 Tue 0.059 0.059 0.055 0.056 113,970 ### 8.3 8.3 ###
2024-Mar-25 Mon ### ### 0.055 ### 1,070,272 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.046 ### 0.046 0.056 3,580,443 82,350 ### ### ###
2024-Mar-21 Thu 0.047 0.047 0.045 0.045 9.0 9.0 ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 9,177 ### 71.9 71.9 ###
2024-Mar-19 Tue 0.046 0.049 0.045 0.049 355,321 ### ### ### ###
2024-Mar-18 Mon ### ### 0.0445 0.045 ### ### ###
2024-Mar-15 Fri ### 0.051 ### ### ### ### 0.0
2024-Mar-14 Thu 0.051 0.051 ### ### 19.8 19.8 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Mar-11 Mon 0.051 0.053 0.051 0.053 90.9 90.9 ###
2024-Mar-08 Fri ### 0.051 ### 0.051 82.6 82.6 ###
2024-Mar-07 Thu ### 0.052 0.049 0.049 615,350 31,075 19.6 19.6 ###
2024-Mar-06 Wed ### 0.051 0.049 0.049 19.6 19.6 ###
2024-Mar-05 Tue 0.052 0.055 ### ### 262,753 7,225 ### ### 0.0
2024-Mar-04 Mon 0.052 0.052 0.052 0.052 76,141 3,959 68.2 68.2 ###
2024-Mar-01 Fri 0.057 0.057 0.051 0.052 638,381 34,472 2.7 2.7 ###
2024-Feb-29 Thu 0.059 0.059 0.057 0.057 83,782 4,859 12.1 12.1 0.0
2024-Feb-28 Wed ### ### 0.059 0.059 20.8 20.8 0.0
2024-Feb-27 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Feb-26 Mon 0.059 0.059 0.059 0.059 44,256 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 62,220 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.059 0.059 0.059 0.059 9,147 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 61,286 0 ### ### 0.0
2024-Feb-20 Tue 0.059 0.059 0.058 0.058 20.8 20.8 0.0
2024-Feb-19 Mon ### ### 0.059 0.059 74,683 ### 13.6 13.6 0.0
2024-Feb-16 Fri ### ### ### ### 44,843 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 277,985 0 7.1 7.1 0.0
2024-Feb-13 Tue 0.073 0.073 ### ### 1.7 1.7 0.0
2024-Feb-12 Mon 0.074 0.074 0.073 0.074 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.072 ### 0.071 242,379 8,725 79.5 79.5 0.0
2024-Feb-08 Thu ### 0.071 ### 0.071 90.4 90.4 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 447,454 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 162,652 0 84.7 84.7 0.0
2024-Feb-02 Fri ### ### ### ### 153,288 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 82.9 82.9 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### 137,423 4,053 ### ### 0.0
2024-Jan-29 Mon ### ### 0.057 0.057 415,272 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 289,924 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 80.5 80.5 0.0
2024-Jan-23 Tue ### ### ### ### 66,559 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 534,245 0 6.5 6.5 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.071 0.071 ### ### 17.7 17.7 0.0
2024-Jan-17 Wed ### 0.073 ### 0.071 84.1 84.1 0.0
2024-Jan-16 Tue ### ### ### ### 137,274 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2024-Jan-12 Fri 0.071 0.072 ### 0.072 80.2 80.2 0.0
2024-Jan-11 Thu 0.074 0.074 ### 0.071 89,957 3,328 9.7 9.7 0.0
2024-Jan-10 Wed 0.072 0.075 ### ### 14.1 14.1 0.0
2024-Jan-09 Tue 0.074 0.074 0.072 0.072 248,322 18,127 17.3 17.3 0.0
2024-Jan-08 Mon 0.074 0.078 0.074 0.078 212,522 16,151 ### ### 0.0
2024-Jan-05 Fri 0.083 0.083 0.079 0.079 7.3 7.3 0.0
2024-Jan-04 Thu 0.084 0.084 0.083 0.083 6,421 ### 21.9 21.9 0.0
2024-Jan-03 Wed ### 0.083 ### ### ### ### 0.0
2024-Jan-02 Tue 0.084 0.084 0.083 0.083 15,688 ### 21.8 21.8 0.0
2023-Dec-29 Fri 0.073 0.081 0.073 0.081 111,543 8,588 97.9 97.9 0.0
2023-Dec-28 Thu 0.078 0.078 0.074 0.074 252,372 19,180 5.0 5.0 0.0
2023-Dec-27 Wed 0.081 0.081 0.073 0.079 230,041 ### 13.7 13.7 0.0
2023-Dec-22 Fri 0.082 0.082 ### ### 15.9 15.9 0.0
2023-Dec-21 Thu 0.083 0.083 ### ### 10.2 10.2 0.0
2023-Dec-20 Wed 0.078 0.082 0.078 ### ### ### 0.0
2023-Dec-19 Tue ### ### 0.075 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.082 0.078 0.078 737,280 58,982 ### ### 0.0
2023-Dec-15 Fri 0.085 0.086 0.082 0.082 238,043 ### 12.2 12.2 0.0
2023-Dec-14 Thu 0.084 0.086 0.082 0.084 84,449 ### ### ### ###
2023-Dec-13 Wed 0.085 0.085 0.081 0.082 131,572 10,920 13.8 13.8 0.0
2023-Dec-12 Tue 0.0855 0.088 ### 0.085 ### ### ###
2023-Dec-11 Mon 0.087 0.087 0.086 0.086 30.2 30.2 ###
2023-Dec-08 Fri 0.087 0.0875 0.087 0.0875 68.4 68.4 ###
2023-Dec-07 Thu 0.086 0.087 0.086 0.086 138,028 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.087 ### 0.086 ### 263,157 ### ### ### 0.0
2023-Dec-05 Tue 0.087 0.087 0.087 0.087 23,321 2,028 77.9 77.9 ###
2023-Dec-04 Mon 0.087 0.087 0.087 0.087 ### ### ###
2023-Dec-01 Fri 0.086 ### 0.086 ### ### ### 0.0
2023-Nov-30 Thu 0.087 0.087 0.086 0.086 23.0 23.0 ###
2023-Nov-29 Wed ### ### 0.088 0.0885 16.4 16.4 ###
2023-Nov-28 Tue ### ### 0.088 0.088 33,574 1,477 ### ### ###
2023-Nov-27 Mon ### ### 0.088 0.088 159,650 7,024 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 29.2 29.2 0.0
2023-Nov-22 Wed ### ### ### ### 24.3 24.3 0.0
2023-Nov-21 Tue ### ### ### ### 60,826 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 116,981 0 7.0 7.0 0.0
2023-Nov-14 Tue ### ### ### ### 11,724 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 216,381 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 139,976 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 29.1 29.1 0.0
2023-Oct-31 Tue ### ### ### ### 113,842 0 11.9 11.9 0.0
2023-Oct-30 Mon ### ### ### ### 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 88.2 88.2 0.0
2023-Oct-26 Thu ### ### ### ### 22.1 22.1 0.0
2023-Oct-25 Wed ### ### ### ### 1,051 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 292,546 0 12.6 12.6 0.0
2023-Oct-20 Fri ### ### ### ### 154,223 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 152,942 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7.4 7.4 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 414,789 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 246,650 0 ### ### 0.0
2023-Oct-11 Wed 0.1025 ### ### ### 241,541 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.1025 ### 0.1025 ### 87.8 87.8 0.0
2023-Oct-06 Fri ### ### ### ### 10.1 10.1 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.1025 0.1025 7.5 7.5 0.0
2023-Oct-03 Tue ### ### ### ### 10.6 10.6 0.0
2023-Oct-02 Mon ### ### ### ### 7.7 7.7 0.0
2023-Sep-29 Fri ### 0.1125 ### ### 105,125 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 141,283 0 9.5 9.5 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 315,379 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 461,645 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.1175 228,379 0 22.4 22.4 0.0
2023-Sep-19 Tue ### ### ### ### 99,441 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.125 ### ### 436,925 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 680,357 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 240,820 0 92.6 92.6 0.0
2023-Sep-11 Mon ### ### ### ### 4,371 0 93.8 93.8 0.0
2023-Sep-08 Fri ### ### ### ### 135,470 0 3.1 3.1 0.0
2023-Sep-07 Thu ### ### ### ### 536,525 0 11.6 11.6 0.0
2023-Sep-06 Wed ### ### ### ### 9.2 9.2 0.0
2023-Sep-05 Tue ### ### ### ### 323,020 0 93.8 93.8 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 195,477 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 89,144 0 4.3 4.3 0.0
2023-Aug-30 Wed ### ### ### ### 339,752 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 175,021 0 10.2 10.2 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 283,046 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 10.0 10.0 0.0
2023-Aug-23 Wed 0.125 ### ### ### 120,545 0 ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 0.125 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.125 0.1275 ### ### 448,927 ### ### ### 0.0
2023-Aug-17 Thu 0.125 ### ### ### 12.8 12.8 0.0
2023-Aug-16 Wed 0.125 ### ### ### 272,422 0 11.6 11.6 0.0
2023-Aug-15 Tue ### ### ### ### 2,008,726 0 3.6 3.6 0.0
2023-Aug-14 Mon ### ### ### 0.125 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 501,241 0 ### ### 0.0
2023-Aug-10 Thu ### 0.1175 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 10.9 10.9 0.0
2023-Aug-08 Tue ### ### ### ### 351,843 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 51,552 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 93.1 93.1 0.0
2023-Aug-01 Tue ### ### ### ### 360,585 0 3.4 3.4 0.0
2023-Jul-31 Mon ### ### ### ### 68,677 0 93.8 93.8 0.0
2023-Jul-28 Fri ### ### ### ### 244,058 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 457,447 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### 0.1025 ### ### 82.0 82.0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 9.2 9.2 0.0
2023-Jul-19 Wed ### ### ### ### 10.2 10.2 0.0
2023-Jul-18 Tue ### ### ### ### 10.3 10.3 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.125 ### 0.125 89.6 89.6 0.0
2023-Jul-12 Wed ### 0.125 ### 0.125 1,195,521 74,720 93.1 93.1 0.0
2023-Jul-11 Tue 0.125 ### ### ### 1,737,086 0 ### ### 0.0
2023-Jul-10 Mon ### 0.125 ### ### 97.2 97.2 0.0
2023-Jul-07 Fri ### ### ### ### 1,518,174 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 71,855 0 77.7 77.7 0.0
2023-Jul-04 Tue ### ### ### ### 149,028 0 16.2 16.2 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 92.1 92.1 0.0
2023-Jun-28 Wed 0.079 0.087 0.079 0.087 96.5 96.5 ###
2023-Jun-27 Tue 0.076 0.076 0.075 0.076 ### ### 0.0
2023-Jun-26 Mon ### ### 0.075 0.075 ### ### 0.0
2023-Jun-23 Fri ### ### 0.078 0.078 320,284 ### ### ### 0.0
2023-Jun-22 Thu 0.078 0.081 0.078 0.079 ### ### 0.0
2023-Jun-21 Wed ### ### 0.076 0.078 ### ### 0.0
2023-Jun-20 Tue 0.078 0.086 0.078 0.082 335,477 ### ### ### 0.0
2023-Jun-19 Mon 0.087 0.087 0.077 0.077 132,946 ### ### ### 0.0
2023-Jun-16 Fri 0.081 0.087 0.081 0.083 485,848 ### 80.3 80.3 0.0
2023-Jun-15 Thu 0.085 0.085 0.076 ### 703,771 56,653 8.8 8.8 0.0
2023-Jun-14 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2023-Jun-13 Tue 0.086 ### 0.083 0.084 ### ### ###
2023-Jun-09 Fri ### ### 0.086 0.086 171,125 7,358 ### ### ###
2023-Jun-08 Thu ### ### 0.087 ### 582,544 25,340 9.9 9.9 0.0
2023-Jun-07 Wed 0.087 ### 0.087 ### 413,821 ### 92.2 92.2 0.0
2023-Jun-06 Tue 0.085 0.087 0.085 0.087 ### ### ###
2023-Jun-05 Mon 0.084 0.088 0.084 0.087 90.8 90.8 ###
2023-Jun-02 Fri 0.088 0.089 0.088 0.088 63.7 63.7 ###
2023-Jun-01 Thu 0.082 0.085 0.082 0.084 ### ### ###
2023-May-31 Wed 0.085 0.086 0.081 0.081 679,153 ### ### ### 0.0
2023-May-30 Tue 0.085 0.088 0.084 0.087 481,650 41,421 86.9 86.9 ###
2023-May-29 Mon ### ### 0.085 0.085 559,079 ### 6.4 6.4 ###
2023-May-26 Fri ### ### 0.089 ### 247,170 ### 9.6 9.6 0.0
2023-May-25 Thu ### ### 0.089 0.089 ### ### ###
2023-May-24 Wed ### ### ### ### 361,972 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 337,789 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 3.4 3.4 0.0
2023-May-18 Thu 0.087 ### 0.085 ### ### ### 0.0
2023-May-17 Wed 0.088 ### 0.088 0.089 80.8 80.8 ###
2023-May-16 Tue ### ### 0.089 ### 7.2 7.2 0.0
2023-May-15 Mon ### ### ### ### 3.7 3.7 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 892,659 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 2.6 2.6 0.0
2023-May-09 Tue ### ### 0.1075 ### 270,672 14,548 ### ### 0.0
2023-May-08 Mon ### ### ### ### 699,076 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 2,248,178 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 9.7 9.7 0.0
2023-May-03 Wed ### ### ### ### 1,247,185 0 ### ### 0.0
2023-May-02 Tue 0.125 ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 5.4 5.4 0.0
2023-Apr-28 Fri ### ### 0.125 0.125 200,523 ### ### ### 0.0
2023-Apr-27 Thu 0.125 0.1275 0.1225 0.125 538,270 67,283 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 0.125 0.125 2,052,123 128,257 4.9 4.9 0.0
2023-Apr-24 Mon ### ### ### ### 390,947 0 ### ### 0.0
2023-Apr-21 Fri ### ### 0.1325 ### ### ### 0.0
2023-Apr-20 Thu ### 0.1375 ### ### 1,155,480 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 926,987 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.1325 ### 1,179,040 ### 9.0 9.0 0.0
2023-Apr-13 Thu ### ### 0.125 ### 10.2 10.2 0.0
2023-Apr-12 Wed 0.145 0.145 ### ### 4.5 4.5 0.0
2023-Apr-11 Tue 0.145 0.145 ### 0.145 63.9 63.9 ###
2023-Apr-06 Thu ### 0.145 ### 0.145 95.0 95.0 ###
2023-Apr-05 Wed 0.145 ### ### ### 13.2 13.2 0.0
2023-Apr-04 Tue 0.155 ### ### ### 2,090,479 0 ### ### 0.0
2023-Apr-03 Mon ### 0.155 ### ### 5,493,953 425,781 ### ### 0.0
2023-Mar-31 Fri ### ### 0.125 ### 3,336,684 208,542 ### ### 0.0
2023-Mar-30 Thu ### 0.145 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.1175 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 960,629 0 ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 ### ### 5.4 5.4 0.0
2023-Mar-24 Fri 0.125 ### ### 0.125 1,487,980 0 ### ### 0.0
2023-Mar-23 Thu ### ### 0.1275 ### 13.4 13.4 0.0
2023-Mar-22 Wed ### 0.145 ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.125 ### ### 96.9 96.9 0.0
2023-Mar-20 Mon 0.125 0.125 ### ### 2.5 2.5 0.0
2023-Mar-17 Fri ### ### 0.125 0.125 3,437,559 214,847 10.5 10.5 0.0
2023-Mar-16 Thu 0.125 ### ### 0.125 4,279,959 0 ### ### 0.0
2023-Mar-15 Wed 0.155 ### ### ### ### ### 0.0
2023-Mar-14 Tue 0.155 0.155 0.145 ### 2,372,153 355,822 22.4 22.4 0.0
2023-Mar-13 Mon 0.155 ### ### 0.155 ### ### ###
2023-Mar-10 Fri ### 0.1625 0.155 0.155 18.2 18.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.1625 ### 1,585,073 128,787 71.9 71.9 0.0
2023-Mar-07 Tue 0.175 ### ### ### 17.0 17.0 0.0
2023-Mar-06 Mon ### ### ### 0.175 1,925,824 0 89.0 89.0 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.175 ### ### 1,710,584 149,676 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.175 ### ### 11.7 11.7 0.0
2023-Feb-24 Fri ### 0.175 ### ### ### ### 0.0
2023-Feb-23 Thu 0.175 0.185 ### ### ### ### 0.0
2023-Feb-22 Wed 0.185 ### 0.175 0.175 5,984,451 ### ### ### 0.0
2023-Feb-21 Tue 0.2 ### 0.185 0.185 7,965,174 736,778 ### ### ###
2023-Feb-20 Mon ### ### ### 0.2 ### ### 0.0
2023-Feb-17 Fri 0.185 ### 0.185 0.185 10,365,480 ### ### ### ###
2023-Feb-16 Thu ### ### 0.175 0.185 3,793,980 331,973 84.5 84.5 ###
2023-Feb-15 Wed ### 0.2 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 12,060,747 0 76.7 76.7 0.0
2023-Feb-10 Fri 0.175 0.2 0.175 0.185 95.9 95.9 ###
2023-Feb-09 Thu 0.155 ### ### ### 99.4 99.4 0.0
2023-Feb-08 Wed ### ### 0.155 0.155 5.2 5.2 ###
2023-Feb-07 Tue 0.145 0.175 ### ### 12,123,786 ### 98.5 98.5 0.0
2023-Feb-06 Mon ### ### ### 0.145 96.7 96.7 ###
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.125 ### 4.5 4.5 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:55:46 thru 2025-06-19 15:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000