(BBR) BORA BORA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for BBR    Fundamental Next Section
Listing Code BBR
Listing Name BORA BORA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BBR .. Monday 19th December 2016

BBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBR
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for BBR    Options Next Section

Score Company BBR for Ownership
CtrLinksDateNewsScore
1 an >2019-12-23  2024-02-11 05:49 GMT, Price
Closed at $0.047 		5
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
 
2< an 2019-12-23  2020-02-05 12:59 GMT, Delisted
De-Listed (BBR) - BORA BORA RESOURCES LI 		0
As from the commencement of trading on Monday, 23 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 


Prev Section News    Options owned by BBR    Warrants Next Section

No OPTIONS for company (BBR) BORA BORA RESOURCES LIMITED.

Prev Section Options    Warrants owned by BBR    Charting Next Section
No Warrants for company (BBR) BORA BORA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBR) BORA BORA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 55 0.2
MAX 0.84 2,755,058 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBR


Prev Section Weekly    Format Enhanced Daily Prices for BBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBR) BORA BORA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2019-Dec-23 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-20 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-19 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-16 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-13 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-12 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-11 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-10 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-09 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-06 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-05 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-04 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-03 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Dec-02 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-29 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-28 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-27 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-26 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-25 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-22 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-21 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-20 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-19 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-18 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-15 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-14 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-13 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-12 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-11 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-08 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-07 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-06 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-05 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-04 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Nov-01 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-31 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-30 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-29 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-28 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-25 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-24 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-23 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-22 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-21 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-18 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-17 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-16 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-15 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-14 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-11 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-10 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-09 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-08 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-07 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-04 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-03 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-02 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Oct-01 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-30 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-27 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-26 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-25 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-24 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-23 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-20 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-19 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-18 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-17 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-16 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-13 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-12 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-11 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-10 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-09 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-06 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-05 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-04 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-03 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Sep-02 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-30 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-29 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-28 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-27 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-26 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-23 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-22 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-21 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-20 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-19 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-16 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-15 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-14 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-13 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-12 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-09 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-08 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-07 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-06 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-05 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-02 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Aug-01 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-31 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-30 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-29 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-26 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-25 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-24 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-23 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-22 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-19 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-18 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-17 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-16 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-15 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-12 Fri 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-11 Thu 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-10 Wed 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-09 Tue 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-08 Mon 0.047 0.047 0.047 0.047 0 -11.8
2019-Jul-05 Fri 0.047 0.047 0.047 0.047 0 -11.8

Prev Section Enhanced    Basic Format Daily Prices for BBR    Bottom Next Section
Basic Prices for BBR

Server processing from 2024-04-19 19:17:59 thru 2024-04-19 19:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000