eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBR) BORA BORA RESOURCES LIMITED home page...
TOC Company Info for BBR Fundamental 
| Listing Code | BBR |
| Listing Name | BORA BORA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 20th February 2020
Latest price with VOLUME for BBR .. Monday 19th December 2016
BBR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 21 20:50:02 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BBR
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BBR Options Score Company BBR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-12-23 | 2020-02-05 04:59 GMT, Delisted De-Listed (BBR) - BORA BORA RESOURCES LI | 0 |
| As from the commencement of trading on Monday, 23 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12. |
||||
| 2 | < an | 2019-12-23 | 2020-01-17 19:38 GMT, Price Closed at $0.047 | 5 |
| Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon |
||||
News Options owned by BBR Warrants No OPTIONS for company (BBR) BORA BORA RESOURCES LIMITED.
Options Warrants owned by BBR Charting No Warrants for company (BBR) BORA BORA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BBR) BORA BORA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BBR, compared with All Ords (ASX)
- Max chart for BBR (float)
- BigCharts for BBR (BigCharts)
- Google stats for BBR (Google)
- Max chart for BBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BBR (Yahoo)
- Financial Highlights for BBR (Reuters)
- Company Announcements, Last 6 months for BBR (ASX)
- Upcoming Company Events for BBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.046 55 0.2 MAX 0.84 2,755,058 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BBR
Weekly Format Enhanced Daily Prices for BBR Basic
last 120 Days for (BBR) BORA BORA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042019-Dec-23 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-20 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-19 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-16 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-13 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-12 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-11 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-10 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-09 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-06 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-05 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-04 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-03 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Dec-02 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-29 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-28 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-27 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-26 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-25 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-22 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-21 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-20 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-19 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-18 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-15 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-14 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-13 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-12 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-11 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-08 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-07 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-06 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-05 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-04 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Nov-01 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-31 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-30 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-29 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-28 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-25 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-24 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-23 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-22 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-21 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-18 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-17 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-16 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-15 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-14 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-11 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-10 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-09 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-08 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-07 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-04 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-03 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-02 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Oct-01 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-30 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-27 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-26 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-25 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-24 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-23 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-20 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-19 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-18 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-17 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-16 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-13 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-12 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-11 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-10 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-09 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-06 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-05 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-04 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-03 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Sep-02 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-30 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-29 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-28 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-27 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-26 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-23 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-22 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-21 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-20 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-19 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-16 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-15 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-14 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-13 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-12 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-09 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-08 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-07 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-06 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-05 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-02 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Aug-01 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-31 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-30 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-29 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-26 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-25 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-24 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-23 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-22 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-19 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-18 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-17 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-16 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-15 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-12 Fri 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-11 Thu 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-10 Wed 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-09 Tue 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-08 Mon 0.047 0.047 0.047 0.047 0 -11.8 2019-Jul-05 Fri 0.047 0.047 0.047 0.047 0 -11.8 Enhanced Basic Format Daily Prices for BBR Bottom Basic Prices for BBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-02-22 06:15:49 thru 2020-02-22 06:15:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000