Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jan-27 05:44:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BBX    Fundamental Next Section
Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for BBX .. Monday 25th January 2021

BBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBX
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.29 ### ### ### 0.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.71 0.71 0.71 0.71 0.41
52Week Low 0.085 0.085 0.085 0.085 0.085

     Prev Section Fundamental    News for BBX    Options Next Section

Score Company BBX for Ownership
CtrLinksDateNewsScore
1 an >2021-01-15  2021-01-17 01:17 GMT, Price
Closed at $0.285
1
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Jan-15 Fri
 
2< an 2012-01-23  2019-06-10 14:25 GMT, Name change
Change of Name only
0
BBX Holdings Limited... New Code (BBX) BBX Minerals Limited
 

     Prev Section News    Options owned by BBX    Warrants Next Section
No OPTIONS for company (BBX) BBX MINERALS LIMITED.
     Prev Section Options    Warrants owned by BBX    Charting Next Section
No Warrants for company (BBX) BBX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBX) BBX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBX

     Prev Section Weekly    Format Enhanced Daily Prices for BBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Jan-25 Mon ### ### ### ### ### ### -4.5 ### -45.7
2021-Jan-22 Fri ### ### 0.325 0.325 ### 153,251 -7.1 ### -46.4
2021-Jan-21 Thu 0.375 0.375 ### ### 852,829 294,226 ### 2.3 ###
2021-Jan-20 Wed 0.275 ### 0.275 ### 1,577,548 ### 34.5 ### -52.9
2021-Jan-19 Tue 0.29 0.29 0.28 0.28 ### 64,551 -3.4 ### -40.0
2021-Jan-18 Mon ### ### 0.28 0.29 ### ### ### 34.8 -41.4
2021-Jan-15 Fri 0.28 0.29 0.275 0.285 55,873 15,784 1.8 75.5 -40.7
2021-Jan-14 Thu 0.28 0.28 0.28 0.28 33,444 ### ### ### -40.0
2021-Jan-13 Wed 0.28 0.285 0.28 0.28 ### ### ### 63.7 -40.0
2021-Jan-12 Tue 0.285 ### 0.28 0.28 233,323 68,246 -1.8 27.5 -40.0
2021-Jan-11 Mon 0.285 ### 0.285 0.29 ### ### 1.8 88.1 -41.4
2021-Jan-08 Fri ### ### 0.285 0.285 ### ### ### ### -40.7
2021-Jan-07 Thu ### ### 0.285 ### 343,441 102,173 ### 68.0 -42.9
2021-Jan-06 Wed 0.285 ### 0.28 ### 83,944 24,343 ### 91.8 -42.9
2021-Jan-05 Tue 0.29 0.29 0.285 0.29 59,952 ### ### 60.5 -41.4
2021-Jan-04 Mon 0.29 0.29 0.28 0.29 159,188 ### ### 56.0 -41.4
2020-Dec-31 Thu 0.29 ### 0.28 0.28 ### 58,084 -3.4 9.5 -40.0
2020-Dec-30 Wed 0.29 ### 0.29 0.29 ### 15,620 ### 65.6 -41.4
2020-Dec-29 Tue 0.29 0.29 0.28 0.28 ### 11,856 -3.4 9.3 -40.0
2020-Dec-24 Thu ### 0.29 0.26 0.29 ### ### ### ### -41.4
2020-Dec-23 Wed 0.26 0.26 0.255 0.26 39,085 ### ### 62.2 -37.1
2020-Dec-22 Tue 0.27 0.27 0.255 0.255 ### ### -5.6 ### -36.4
2020-Dec-21 Mon 0.275 0.28 ### ### 66,681 18,170 ### ### -37.9
2020-Dec-18 Fri 0.28 0.285 0.28 0.28 62,826 17,748 ### 72.9 -40.0
2020-Dec-17 Thu ### 0.29 0.25 0.28 284,770 76,887 ### ### -40.0
2020-Dec-16 Wed 0.285 0.29 0.255 0.255 ### 137,076 -10.5 2.3 -36.4
2020-Dec-15 Tue 0.285 0.29 0.28 0.28 180,871 51,548 -1.8 36.3 -40.0
2020-Dec-14 Mon 0.29 ### 0.275 ### 222,426 63,947 3.4 ### -42.9
2020-Dec-11 Fri 0.285 ### 0.285 0.285 194,070 56,280 ### ### -40.7
2020-Dec-10 Thu 0.285 ### 0.275 0.275 ### 94,145 ### ### -39.3
2020-Dec-09 Wed ### ### 0.27 0.28 ### 130,424 ### ### -40.0
2020-Dec-08 Tue ### ### ### ### 137,182 41,840 ### 67.8 -42.9
2020-Dec-07 Mon 0.29 ### 0.285 0.29 355,170 103,887 ### ### -41.4
2020-Dec-04 Fri ### ### 0.29 0.29 ### ### ### ### -41.4
2020-Dec-03 Thu ### ### ### ### 321,457 98,044 ### 79.4 ###
2020-Dec-02 Wed ### ### 0.285 0.285 252,184 77,546 ### 13.5 -40.7
2020-Dec-01 Tue ### ### 0.285 0.285 341,155 99,787 ### 5.8 -40.7
2020-Nov-30 Mon 0.325 0.325 0.29 ### 659,057 ### ### 3.1 -42.1
2020-Nov-27 Fri 0.345 ### 0.325 ### ### 159,776 -4.3 8.7 -47.1
2020-Nov-26 Thu 0.345 0.345 ### ### 120,277 ### -1.4 26.4 ###
2020-Nov-25 Wed ### ### ### ### 298,053 102,083 -4.3 ### -47.9
2020-Nov-24 Tue ### ### ### ### 326,826 116,840 -2.8 23.5 -50.0
2020-Nov-23 Mon ### 0.385 ### 0.355 ### 163,929 -2.7 ### -50.7
2020-Nov-20 Fri ### ### 0.345 0.355 242,086 86,545 -1.4 21.5 -50.7
2020-Nov-19 Thu ### ### ### 0.355 ### ### 7.6 ### -50.7
2020-Nov-18 Wed ### ### ### ### ### ### -2.9 ### -47.1
2020-Nov-17 Tue ### ### ### ### ### ### -2.9 ### -47.1
2020-Nov-16 Mon ### ### ### ### ### 13,329 ### 69.2 -47.9
2020-Nov-13 Fri ### ### ### ### 152,589 ### ### 74.1 ###
2020-Nov-12 Thu 0.345 0.355 ### ### ### 143,280 -4.3 ### -47.1
2020-Nov-11 Wed ### ### ### ### 390,954 134,879 ### 62.9 ###
2020-Nov-10 Tue ### 0.345 ### ### ### 163,086 ### ### ###
2020-Nov-09 Mon 0.345 ### ### ### 394,245 134,043 -1.4 19.2 ###
2020-Nov-06 Fri ### ### ### 0.345 282,220 98,777 -1.4 22.6 -49.3
2020-Nov-05 Thu ### ### 0.345 0.345 78,282 ### -1.4 23.1 -49.3
2020-Nov-04 Wed ### ### 0.345 0.345 ### 156,871 -6.8 ### -49.3
2020-Nov-03 Tue 0.375 0.385 ### ### ### 143,152 ### ### -54.3
2020-Nov-02 Mon ### 0.385 ### ### ### 180,689 ### ### -54.3
2020-Oct-30 Fri ### 0.4 0.385 0.385 ### ### -1.3 ### -55.0
2020-Oct-29 Thu ### 0.4 ### ### 567,488 ### ### ### -55.7
2020-Oct-28 Wed ### ### ### 0.385 ### ### ### 17.5 -55.0
2020-Oct-27 Tue 0.41 ### ### 0.4 ### ### ### 32.4 -57.1
2020-Oct-26 Mon 0.4 0.43 ### 0.42 887,045 359,253 ### ### ###
2020-Oct-23 Fri 0.42 0.425 0.4 ### ### ### -3.6 ### -57.9
2020-Oct-22 Thu 0.425 0.43 ### 0.43 ### ### 1.2 ### -61.4
2020-Oct-21 Wed ### 0.455 0.41 0.425 842,289 364,289 ### ### -60.7
2020-Oct-20 Tue 0.43 0.43 ### 0.42 590,445 ### -2.3 20.3 ###
2020-Oct-19 Mon ### 0.44 0.42 0.425 453,971 ### ### 22.2 -60.7
2020-Oct-16 Fri 0.45 0.45 0.43 0.44 563,144 247,783 -2.2 ### -62.9
2020-Oct-15 Thu 0.45 0.45 0.43 0.445 860,148 ### ### ### ###
2020-Oct-14 Wed 0.45 ### 0.445 0.455 511,573 ### ### ### ###
2020-Oct-13 Tue 0.44 ### ### 0.46 ### ### 4.5 ### -65.7
2020-Oct-12 Mon 0.45 0.455 ### 0.445 ### ### ### 26.8 ###
2020-Oct-09 Fri 0.445 ### ### 0.455 ### ### 2.2 ### ###
2020-Oct-08 Thu 0.47 0.485 ### ### 1,222,649 ### -7.4 4.3 -62.1
2020-Oct-07 Wed 0.43 0.487 0.41 0.48 ### 516,657 11.6 98.1 ###
2020-Oct-06 Tue 0.45 0.455 0.43 ### ### 191,920 ### ### -62.1
2020-Oct-05 Mon 0.43 0.45 0.43 0.445 363,451 ### 3.5 ### ###
2020-Oct-02 Fri 0.44 0.44 ### 0.41 522,150 ### ### 13.2 ###
2020-Oct-01 Thu 0.47 0.47 0.43 0.43 508,649 ### ### ### -61.4
2020-Sep-30 Wed ### 0.5 0.43 0.48 581,573 ### ### ### ###
2020-Sep-29 Tue ### 0.5 0.49 0.5 150,075 74,287 ### ### -71.4
2020-Sep-28 Mon 0.5 0.51 0.49 ### ### ### ### ### -70.7
2020-Sep-25 Fri 0.48 0.5 0.48 0.485 300,924 147,452 1.0 71.4 -69.3
2020-Sep-24 Thu 0.475 0.5 0.45 0.47 ### 438,089 -1.1 ### -67.1
2020-Sep-23 Wed 0.5 0.5 ### 0.475 254,457 122,775 ### ### -67.9
2020-Sep-22 Tue 0.485 ### 0.47 0.5 611,672 ### ### 91.0 -71.4
2020-Sep-21 Mon 0.55 0.55 0.455 0.485 ### ### ### ### -69.3
2020-Sep-18 Fri ### 0.71 0.42 0.5 ### 652,244 14.9 97.9 -71.4
2020-Sep-17 Thu 0.355 0.41 0.345 0.4 647,673 ### 12.7 98.9 -57.1
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 -50.0
2020-Sep-15 Tue ### ### ### ### 754,272 ### -4.3 ### -47.9
2020-Sep-14 Mon ### ### ### ### ### 311,678 -4.3 10.4 -47.9
2020-Sep-11 Fri ### ### ### ### 576,581 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### ### 94,883 ### 82.4 ###
2020-Sep-09 Wed ### ### ### ### 375,758 ### ### 6.3 -47.1
2020-Sep-08 Tue ### 0.41 ### ### ### ### ### 7.1 -51.4
2020-Sep-07 Mon 0.28 ### 0.28 ### ### ### 21.4 ### ###
2020-Sep-04 Fri 0.275 0.28 0.25 0.28 167,450 44,374 ### ### -40.0
2020-Sep-03 Thu 0.275 0.28 0.275 0.28 ### ### ### ### -40.0
2020-Sep-02 Wed 0.28 0.28 0.27 0.275 163,646 ### -1.8 26.0 -39.3
2020-Sep-01 Tue ### ### 0.275 0.28 166,272 ### ### 8.0 -40.0
2020-Aug-31 Mon 0.25 ### 0.245 ### 331,446 ### ### 98.7 -42.1
2020-Aug-28 Fri ### 0.25 ### 0.25 171,276 ### 6.4 93.8 -35.7
2020-Aug-27 Thu 0.245 0.25 ### ### 179,273 43,473 -4.1 ### ###
2020-Aug-26 Wed 0.24 0.245 0.23 0.23 ### ### ### 15.6 -32.9
2020-Aug-25 Tue 0.24 0.25 0.23 0.23 ### ### ### 14.7 -32.9
2020-Aug-24 Mon 0.23 0.23 0.22 0.225 99,258 ### -2.2 22.6 -32.1
2020-Aug-21 Fri 0.21 0.22 0.21 ### 138,349 29,745 2.4 79.3 -30.7
2020-Aug-20 Thu ### 0.23 0.21 ### ### 48,046 ### 66.4 -30.7
2020-Aug-19 Wed 0.22 0.22 ### 0.22 76,350 ### ### ### -31.4
2020-Aug-18 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 9.5 -31.4
2020-Aug-17 Mon 0.23 ### 0.22 0.22 ### 15,926 -4.3 8.6 -31.4
2020-Aug-14 Fri 0.25 0.25 0.22 0.22 149,681 35,175 ### ### -31.4
2020-Aug-13 Thu 0.2 0.25 0.2 0.22 ### 13,027 ### ### -31.4
2020-Aug-12 Wed 0.2 0.2 0.185 ### ### 19,248 ### ### -27.1
2020-Aug-11 Tue 0.2 ### ### 0.2 ### 41,573 ### ### ###
2020-Aug-10 Mon ### ### ### ### ### 16,575 ### ### -27.9
2020-Aug-07 Fri ### 0.2 ### ### ### 19,888 ### ### -27.9
2020-Aug-06 Thu 0.2 0.2 0.185 0.185 ### ### ### ### -26.4
     Prev Section Enhanced    Basic Format Daily Prices for BBX    Bottom Next Section
Basic Prices for BBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 05:44:57 thru 2021-01-27 05:44:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000