Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 07:30:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BBX    Fundamental Next Section
Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for BBX .. Wednesday 28th July 2021

BBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBX
DATE ### ### ### ### ###
SHARE PRICE 0.24 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.71 0.71 0.71 0.71
Year Low ### 0.085 0.085 0.085 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.71 0.71 0.71 0.71 0.71
52Week Low ### 0.085 0.085 0.085 0.085

     Prev Section Fundamental    News for BBX    Options Next Section

Score Company BBX for Ownership
CtrLinksDateNewsScore
1 an >2021-07-20  2021-07-20 16:56 GMT, Price
Closed at $0.24
2
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Jul-20 Tue
 
2< an 2012-01-23  2019-06-10 14:25 GMT, Name change
Change of Name only
0
BBX Holdings Limited... New Code (BBX) BBX Minerals Limited
 

     Prev Section News    Options owned by BBX    Warrants Next Section
No OPTIONS for company (BBX) BBX MINERALS LIMITED.
     Prev Section Options    Warrants owned by BBX    Charting Next Section
No Warrants for company (BBX) BBX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBX) BBX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBX

     Prev Section Weekly    Format Enhanced Daily Prices for BBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006
2021-Jul-28 Wed 0.25 0.25 0.23 0.245 142,847 34,283 ### ### ###
2021-Jul-27 Tue 0.23 0.255 0.23 0.245 ### ### 6.5 ### ###
2021-Jul-26 Mon 0.23 0.23 0.23 0.23 ### 5,343 ### ### ###
2021-Jul-23 Fri 0.23 0.23 0.225 0.23 113,353 25,787 ### 60.6 ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 84.0 ###
2021-Jul-21 Wed 0.22 0.24 0.22 0.225 ### ### 2.3 85.2 -37.5
2021-Jul-20 Tue 0.23 0.24 0.225 0.24 ### 33,642 4.3 ### -40.0
2021-Jul-19 Mon 0.25 0.25 ### ### ### ### ### ### ###
2021-Jul-16 Fri 0.24 0.25 0.23 0.23 ### 19,127 ### ### ###
2021-Jul-15 Thu 0.24 0.25 0.24 0.25 82,528 ### ### ### ###
2021-Jul-14 Wed ### 0.24 ### 0.24 ### 13,071 2.1 ### -40.0
2021-Jul-13 Tue 0.23 0.23 0.23 0.23 36,284 8,345 ### ### ###
2021-Jul-12 Mon 0.24 0.245 0.23 0.23 238,951 56,750 ### 9.9 ###
2021-Jul-09 Fri 0.245 0.245 ### ### 146,451 35,148 -4.1 ### ###
2021-Jul-08 Thu 0.25 0.25 ### ### 43,456 ### ### 5.1 ###
2021-Jul-07 Wed ### 0.255 ### 0.245 ### 41,746 4.3 ### ###
2021-Jul-06 Tue 0.24 0.24 0.23 0.23 225,626 53,022 ### 12.3 ###
2021-Jul-05 Mon 0.25 0.25 ### ### ### ### ### ### ###
2021-Jul-02 Fri 0.24 0.255 0.24 0.24 315,670 78,128 ### ### -40.0
2021-Jul-01 Thu 0.245 0.25 0.24 0.24 ### ### -2.0 17.1 -40.0
2021-Jun-30 Wed 0.255 0.26 ### 0.245 148,422 ### -3.9 ### ###
2021-Jun-29 Tue ### ### 0.25 0.25 67,773 17,451 ### ### ###
2021-Jun-28 Mon 0.27 0.27 ### ### 111,178 29,740 -1.9 ### ###
2021-Jun-25 Fri ### 0.27 ### 0.27 55,585 ### 1.9 ### -45.0
2021-Jun-24 Thu 0.27 0.27 ### 0.27 130,041 34,785 ### ### -45.0
2021-Jun-23 Wed ### 0.27 ### 0.27 ### ### 1.9 ### -45.0
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 116,326 30,826 ### 12.9 ###
2021-Jun-21 Mon 0.25 0.27 0.2475 0.27 ### ### ### 98.4 -45.0
2021-Jun-18 Fri 0.245 0.25 0.23 0.24 ### ### -2.0 ### -40.0
2021-Jun-17 Thu 0.25 0.255 0.245 0.245 ### 35,183 ### ### ###
2021-Jun-16 Wed 0.255 ### 0.25 0.25 475,045 122,324 ### ### ###
2021-Jun-15 Tue 0.27 0.27 0.26 0.26 ### 47,240 ### ### ###
2021-Jun-11 Fri 0.27 0.275 0.27 0.275 ### 13,725 1.9 77.1 ###
2021-Jun-10 Thu 0.27 0.27 0.26 ### ### 9,046 -1.9 22.0 ###
2021-Jun-09 Wed 0.27 0.27 ### ### 43,646 11,675 -1.9 23.1 ###
2021-Jun-08 Tue 0.26 0.27 0.26 ### 172,823 ### 1.9 ### ###
2021-Jun-07 Mon 0.27 0.27 0.27 0.27 ### 27,540 ### ### -45.0
2021-Jun-04 Fri 0.27 0.27 0.27 0.27 ### ### ### 67.7 -45.0
2021-Jun-03 Thu 0.26 0.26 0.26 0.26 ### ### ### 65.1 ###
2021-Jun-02 Wed 0.27 0.27 0.26 0.26 65,222 17,283 ### 11.6 ###
2021-Jun-01 Tue 0.26 0.275 0.255 0.275 383,626 ### ### 96.1 ###
2021-May-31 Mon ### 0.275 0.26 ### 91,749 24,542 ### 69.8 ###
2021-May-28 Fri 0.26 0.275 0.26 0.26 ### 47,427 ### 60.6 ###
2021-May-27 Thu ### 0.27 0.255 0.26 163,246 42,852 -1.9 22.8 ###
2021-May-26 Wed ### 0.27 0.26 0.26 238,685 63,251 -1.9 20.0 ###
2021-May-25 Tue 0.28 0.28 ### ### ### 36,843 -5.4 ### ###
2021-May-24 Mon 0.28 0.28 0.27 0.28 ### ### ### 69.2 ###
2021-May-21 Fri 0.26 0.28 0.26 ### 126,585 34,177 1.9 80.9 ###
2021-May-20 Thu 0.26 ### 0.26 ### ### ### 1.9 77.2 ###
2021-May-19 Wed 0.275 0.275 0.26 0.26 ### 25,340 -5.5 ### ###
2021-May-18 Tue 0.26 0.275 0.25 0.275 401,989 105,522 ### 92.6 ###
2021-May-17 Mon ### ### 0.26 0.26 ### 17,254 -1.9 27.9 ###
2021-May-14 Fri 0.27 0.275 ### ### 79,648 ### -1.9 ### ###
2021-May-13 Thu 0.28 0.28 0.275 0.2775 68,821 ### ### 40.5 -46.3
2021-May-12 Wed 0.29 0.29 0.275 0.2775 92,253 ### ### 12.6 -46.3
2021-May-11 Tue 0.285 ### 0.275 0.29 274,241 ### 1.8 90.1 ###
2021-May-10 Mon ### ### 0.28 0.285 ### ### ### ### -47.5
2021-May-07 Fri ### ### 0.28 0.29 ### ### ### ### ###
2021-May-06 Thu 0.375 ### ### ### ### 204,158 ### ### -55.0
2021-May-05 Wed 0.325 ### 0.325 ### ### 325,142 ### ### ###
2021-May-04 Tue ### ### ### 0.325 ### ### ### 97.9 ###
2021-May-03 Mon 0.27 ### 0.27 ### 1,747,378 532,950 ### ### ###
2021-Apr-30 Fri ### ### 0.26 0.26 46,879 ### -1.9 ### ###
2021-Apr-29 Thu 0.255 ### 0.25 ### 166,724 ### 3.9 ### ###
2021-Apr-28 Wed 0.27 0.27 0.25 ### 189,852 ### -1.9 26.9 ###
2021-Apr-27 Tue 0.25 0.26 0.25 0.26 186,580 47,577 ### ### ###
2021-Apr-26 Mon 0.245 0.25 0.23 0.25 76,256 ### 2.0 84.5 ###
2021-Apr-23 Fri 0.25 0.25 0.24 0.25 ### 16,072 ### 67.1 ###
2021-Apr-22 Thu 0.25 0.25 0.22 0.22 245,870 57,779 ### ### ###
2021-Apr-21 Wed 0.26 0.26 0.24 0.24 219,244 ### ### 4.2 -40.0
2021-Apr-20 Tue ### 0.27 0.255 0.255 ### ### -3.8 13.8 -42.5
2021-Apr-19 Mon 0.23 0.27 0.23 0.245 394,420 ### 6.5 96.0 ###
2021-Apr-16 Fri ### ### ### 0.22 ### 111,741 ### 96.1 ###
2021-Apr-15 Thu ### 0.22 ### ### 449,073 92,059 ### 96.6 ###
2021-Apr-14 Wed 0.2 ### ### ### 437,149 ### ### ### -32.5
2021-Apr-13 Tue ### 0.2 ### 0.2 ### ### ### 87.7 ###
2021-Apr-12 Mon ### 0.2 ### ### 420,446 ### ### ### -32.5
2021-Apr-09 Fri 0.185 0.2 0.175 ### ### 134,823 ### 92.7 -32.5
2021-Apr-08 Thu ### 0.21 0.185 ### ### ### ### ### ###
2021-Apr-07 Wed 0.25 0.25 0.175 0.2 1,336,653 ### ### 0.3 ###
2021-Apr-06 Tue 0.24 0.255 0.24 0.255 ### ### 6.3 95.2 -42.5
2021-Apr-01 Thu 0.26 0.26 0.23 0.25 354,125 ### -3.8 ### ###
2021-Mar-31 Wed 0.255 ### 0.25 0.25 ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon 0.27 0.27 0.26 0.27 177,051 ### ### 77.6 -45.0
2021-Mar-26 Fri 0.27 0.27 0.27 0.27 83,583 ### ### 60.5 -45.0
2021-Mar-25 Thu 0.275 0.2775 ### ### 216,841 ### ### ### ###
2021-Mar-24 Wed 0.275 0.275 0.275 0.275 ### 4,977 ### 69.0 ###
2021-Mar-23 Tue 0.275 0.28 0.275 0.275 71,244 19,770 ### 71.8 ###
2021-Mar-22 Mon 0.27 0.28 0.27 0.275 ### 118,528 1.9 83.7 ###
2021-Mar-19 Fri 0.25 0.275 0.25 0.27 ### ### ### 96.7 -45.0
2021-Mar-18 Thu ### ### 0.25 ### ### ### ### ### ###
2021-Mar-17 Wed 0.27 0.275 0.26 ### ### 68,828 -1.9 ### ###
2021-Mar-16 Tue 0.27 0.27 ### ### 142,071 ### -1.9 21.0 ###
2021-Mar-15 Mon 0.29 0.29 0.27 0.27 ### 20,522 ### 4.7 -45.0
2021-Mar-12 Fri ### 0.29 ### 0.29 ### 89,189 ### ### ###
2021-Mar-11 Thu 0.275 0.275 0.26 ### 111,756 ### ### ### ###
2021-Mar-10 Wed 0.275 0.28 0.275 0.28 ### ### ### 80.2 ###
2021-Mar-09 Tue 0.27 0.285 ### 0.285 ### 21,375 5.6 ### -47.5
2021-Mar-08 Mon 0.275 0.275 ### ### 27,880 7,527 ### ### ###
2021-Mar-05 Fri 0.275 0.275 0.25 ### 104,380 ### ### ### ###
2021-Mar-04 Thu 0.28 0.28 0.255 0.28 268,248 71,756 ### ### ###
2021-Mar-03 Wed 0.28 0.28 0.28 0.28 ### 40,524 ### ### ###
2021-Mar-02 Tue 0.29 0.29 0.28 0.28 219,678 ### -3.4 ### ###
2021-Mar-01 Mon ### ### 0.28 0.29 ### ### ### 31.1 ###
2021-Feb-26 Fri 0.29 ### 0.28 ### ### 88,351 3.4 88.9 -50.0
2021-Feb-25 Thu ### ### 0.29 0.29 302,542 89,249 ### 29.3 ###
2021-Feb-24 Wed ### ### 0.285 0.29 ### ### ### 34.4 ###
2021-Feb-23 Tue ### ### 0.29 ### 400,957 119,284 ### 87.8 ###
2021-Feb-22 Mon 0.28 ### 0.28 ### ### 69,676 5.4 ### ###
2021-Feb-19 Fri ### ### 0.28 0.29 ### ### ### 21.3 ###
2021-Feb-18 Thu ### ### 0.28 ### 521,827 ### ### ### ###
2021-Feb-17 Wed ### ### 0.29 ### ### 73,843 -6.3 9.8 ###
2021-Feb-16 Tue ### 0.325 ### ### ### ### ### ### -50.0
2021-Feb-15 Mon ### ### ### ### 285,853 86,470 5.1 ### ###
2021-Feb-12 Fri 0.2725 0.285 0.27 0.275 220,843 61,283 ### ### ###
2021-Feb-11 Thu 0.28 0.28 0.26 0.26 361,727 ### -7.1 ### ###
2021-Feb-10 Wed 0.28 0.28 0.275 0.275 205,574 57,046 -1.8 25.6 ###
2021-Feb-09 Tue ### ### 0.28 0.28 ### ### -5.1 9.8 ###
2021-Feb-08 Mon 0.285 0.29 0.28 0.285 ### 67,546 ### ### -47.5
     Prev Section Enhanced    Basic Format Daily Prices for BBX    Bottom Next Section
Basic Prices for BBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:30:59 thru 2021-07-29 19:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000