Various chartings for (BBX) BBX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBX
|
Weekly    Format Enhanced Daily Prices for BBX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 24,250
| ###
| 96.5
| -2.4 |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 266,527
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 8,988
| -4.5
| 8.6
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 554,120
| ###
| ###
| 67.3
| -2.2 |
2023-Dec-15 Fri
| 0.022
| 0.023
| ###
| 0.022
| 1,738,720
| 37,382
| ###
| 64.9
| -2.2 |
2023-Dec-14 Thu
| 0.022
| 0.023
| ###
| 0.023
| 273,376
| 6,082
| 4.5
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 27,729
| ###
| ###
| -2.2 |
2023-Dec-11 Mon
| 0.023
| 0.023
| ###
| 0.021
| 1,629,189
| 35,027
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 985,086
| 22,656
| -4.3
| 11.3
| -2.2 |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 21,743
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.023
| ###
| 0.022
| 2,461,221
| ###
| ###
| 98.2
| -2.2 |
2023-Dec-04 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 13,589
| ###
| ###
| -2.4 |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 643,848
| ###
| -3.8
| ###
| -2.5 |
2023-Nov-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 676,987
| ###
| ###
| 89.6
| ### |
2023-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 1,706,288
| ###
| -7.1
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 900,076
| ###
| ###
| ###
| -2.8 |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 300,871
| 8,123
| ###
| 72.7
| -2.7 |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,457
| ###
| ###
| -2.7 |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 504,422
| ###
| ###
| 68.8
| -2.7 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-14 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 649,120
| 17,526
| ###
| ###
| -2.7 |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 263,487
| 6,982
| ###
| 15.2
| ### |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,857
| ###
| 68.8
| -2.7 |
2023-Nov-09 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 27,588
| ###
| ###
| -2.5 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 8,043
| ###
| 9.3
| -2.4 |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 9.0
| -2.4 |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 239,173
| ###
| -3.8
| 12.1
| -2.5 |
2023-Nov-03 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| 10.6
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 186,576
| ###
| ###
| 62.5
| -2.5 |
2023-Nov-01 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 318,287
| ###
| ###
| ###
| -2.7 |
2023-Oct-27 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 495,041
| ###
| ###
| 65.2
| -2.7 |
2023-Oct-26 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 1,847,423
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 20,876
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 162,642
| ###
| ###
| 67.4
| -2.4 |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.6
| -2.4 |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.0245
| 0.025
| ###
| 29,841
| -3.8
| 11.1
| -2.5 |
2023-Oct-19 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,998,820
| 49,970
| ###
| 96.7
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.0245
| 0.025
| 563,577
| ###
| -3.8
| 12.5
| -2.5 |
2023-Oct-17 Tue
| 0.025
| 0.026
| ###
| 0.025
| 2,833,049
| ###
| ###
| ###
| -2.5 |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 199,422
| 4,985
| ###
| 4.8
| -2.4 |
2023-Oct-13 Fri
| 0.024
| 0.026
| ###
| 0.026
| 1,756,745
| 43,479
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 817,486
| 20,028
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 62.7
| -2.4 |
2023-Oct-10 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,427,222
| 34,253
| ###
| ###
| -2.4 |
2023-Oct-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 6.7
| -2.5 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.026
| 0.027
| 596,540
| ###
| -3.6
| 14.7
| -2.7 |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 123,185
| 3,325
| ###
| 10.0
| ### |
2023-Sep-29 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| 2,801,184
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 560,174
| 15,124
| -3.6
| ###
| -2.7 |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,375
| -3.6
| ###
| -2.7 |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.026
| 0.027
| 459,928
| 12,648
| ###
| ###
| -2.7 |
2023-Sep-25 Mon
| 0.029
| ###
| 0.027
| ###
| 533,674
| ###
| 3.4
| 89.8
| -3.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.029
| 0.029
| 634,373
| 19,982
| ###
| 0.7
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -4.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 570,383
| 20,248
| ###
| 62.8
| -3.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 365,429
| 12,424
| -2.9
| ###
| -3.4 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.4
| -3.4 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,546
| ###
| 2.9
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 324,378
| ###
| 5.6
| ###
| -3.8 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,358
| ###
| 75.2
| -3.7 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 87.9
| -3.7 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 682,659
| ###
| ###
| 70.2
| -3.5 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| ###
| -3.7 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 323,876
| 11,173
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 23,788
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 8,875
| 2.8
| 86.9
| -3.7 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 15.4
| -3.7 |
2023-Aug-25 Fri
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 9,125
| ###
| ###
| -3.7 |
2023-Aug-23 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 18.8
| -3.8 |
2023-Aug-22 Tue
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 16,845
| ###
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 10,525
| -2.9
| 16.1
| -3.4 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 336,274
| ###
| ###
| ###
| -3.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 67.9
| -3.8 |
2023-Aug-14 Mon
| ###
| 0.041
| ###
| ###
| 339,951
| 13,258
| ###
| 88.7
| -3.8 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,453
| 5.6
| ###
| -3.8 |
2023-Aug-09 Wed
| ###
| 0.041
| ###
| ###
| 479,244
| ###
| ###
| 89.6
| -4.0 |
2023-Aug-08 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 10.3
| ### |
2023-Aug-07 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 15,884
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 157,223
| ###
| ###
| 67.1
| -4.2 |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -4.2 |
2023-Aug-02 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| 169,183
| 7,528
| 2.3
| ###
| -4.5 |
2023-Aug-01 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2023-Jul-31 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 492,023
| 22,387
| ###
| 3.3
| ### |
2023-Jul-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 3,541
| -4.1
| 11.1
| -4.7 |
2023-Jul-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 128,172
| 6,088
| -2.1
| ###
| -4.7 |
2023-Jul-26 Wed
| ###
| ###
| 0.047
| 0.047
| 53,642
| ###
| ###
| 6.3
| -4.7 |
2023-Jul-25 Tue
| 0.051
| 0.051
| 0.047
| 0.051
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| ###
| 9,587
| -8.9
| 5.0
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| 3.8
| ### |
2023-Jul-20 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| ###
| 9,679
| -1.8
| ###
| ### |
2023-Jul-19 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 214,347
| 11,789
| 3.8
| ###
| -5.5 |
2023-Jul-18 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 64,378
| 3,444
| 1.9
| 84.7
| ### |
2023-Jul-17 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| 742
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,820
| ###
| 61.2
| -5.2 |
2023-Jul-13 Thu
| 0.055
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 62.1
| -5.5 |
2023-Jul-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 8,159
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| -5.0 |
2023-Jul-10 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 88.1
| ### |
2023-Jul-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,450
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BBX    Bottom |
Basic Prices for BBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 04:27:30 thru 2025-01-14 04:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|