Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:25:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BBX    Fundamental Next Section
Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BBX .. Friday 3rd December 2021

BBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBX
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.487 0.71 0.71
Year Low ### ### 0.175 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.487 0.71 0.71
52Week Low ### ### 0.175 0.175 ###

     Prev Section Fundamental    News for BBX    Options Next Section

Score Company BBX for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-30 23:15 GMT, Price
Closed at $0.165 		3
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Oct-28 Thu
 
2< an 2012-01-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
BBX Holdings Limited... New Code (BBX) BBX Minerals Limited
 

     Prev Section News    Options owned by BBX    Warrants Next Section
No OPTIONS for company (BBX) BBX MINERALS LIMITED.
     Prev Section Options    Warrants owned by BBX    Charting Next Section
No Warrants for company (BBX) BBX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBX) BBX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBX

     Prev Section Weekly    Format Enhanced Daily Prices for BBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2021-Dec-03 Fri ### ### ### ### 193,983 31,522 ### ### -27.5
2021-Dec-02 Thu ### ### ### ### ### ### -2.9 ### -27.5
2021-Dec-01 Wed 0.175 0.175 ### ### ### 34,454 -2.9 18.8 ###
2021-Nov-30 Tue ### ### ### 0.1775 ### 71,485 7.6 ### ###
2021-Nov-29 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-26 Fri ### ### ### ### 62,623 10,489 ### 94.3 ###
2021-Nov-25 Thu ### ### ### ### ### ### -5.9 6.8 ###
2021-Nov-24 Wed ### ### ### ### ### 33,840 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 600,240 ### ### 99.2 ###
2021-Nov-22 Mon 0.145 ### ### ### ### ### 3.4 91.1 -25.0
2021-Nov-19 Fri 0.155 0.155 0.145 0.145 ### 42,088 -6.5 ### ###
2021-Nov-18 Thu 0.155 ### ### ### ### 82,043 -3.2 14.6 -25.0
2021-Nov-17 Wed 0.155 ### 0.155 ### ### ### 3.2 92.2 ###
2021-Nov-16 Tue 0.155 ### 0.155 ### ### 14,977 3.2 92.6 ###
2021-Nov-15 Mon 0.155 0.155 0.155 0.155 ### 11,486 ### 65.1 ###
2021-Nov-12 Fri ### ### 0.155 0.155 ### 19,355 ### 4.0 ###
2021-Nov-11 Thu ### ### 0.155 0.155 228,659 37,157 -8.8 ### ###
2021-Nov-10 Wed ### ### ### ### ### ### 6.3 ### ###
2021-Nov-09 Tue ### 0.175 ### ### 285,624 47,842 ### 68.1 ###
2021-Nov-08 Mon 0.175 ### ### ### ### ### -2.9 ### ###
2021-Nov-05 Fri 0.175 0.175 ### ### 98,522 ### -2.9 17.2 ###
2021-Nov-04 Thu 0.155 0.175 0.155 0.175 370,986 ### ### ### ###
2021-Nov-03 Wed ### ### 0.155 0.155 181,489 28,584 -3.1 ### ###
2021-Nov-02 Tue ### ### ### ### ### ### ### 18.6 ###
2021-Nov-01 Mon ### ### ### ### ### ### -2.9 ### -27.5
2021-Oct-29 Fri ### ### ### ### ### ### ### 17.5 ###
2021-Oct-28 Thu ### 0.175 ### ### ### ### -2.9 20.2 -27.5
2021-Oct-27 Wed 0.175 0.185 ### ### 191,324 ### -2.9 20.9 ###
2021-Oct-26 Tue ### 0.185 ### 0.175 481,827 85,524 -2.8 ### ###
2021-Oct-25 Mon 0.185 ### ### ### ### ### ### 18.6 ###
2021-Oct-22 Fri 0.185 ### 0.185 0.185 120,022 ### ### 65.7 ###
2021-Oct-21 Thu 0.185 ### 0.185 ### ### ### ### 89.6 ###
2021-Oct-20 Wed ### ### ### ### 18,653 3,683 ### 2.8 ###
2021-Oct-19 Tue ### 0.21 ### ### 442,982 ### ### 64.5 ###
2021-Oct-18 Mon ### 0.2 ### 0.2 ### 7,674 ### 86.4 ###
2021-Oct-15 Fri ### ### ### ### ### 11,787 ### ### ###
2021-Oct-14 Thu ### ### ### ### ### 9,055 ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### 146,846 ### ### 15.5 ###
2021-Oct-12 Tue ### ### 0.2 0.2 ### ### ### ### ###
2021-Oct-11 Mon ### ### 0.2 0.2 ### 5,327 ### ### ###
2021-Oct-08 Fri 0.2 0.2 0.2 0.2 7,142 1,428 ### ### ###
2021-Oct-07 Thu ### 0.2 ### ### 293,987 ### ### ### -32.5
2021-Oct-06 Wed ### 0.2 ### 0.2 ### ### ### ### ###
2021-Oct-05 Tue 0.2 0.2 0.185 ### 288,057 55,450 ### ### ###
2021-Oct-04 Mon 0.2 0.2 0.2 0.2 8,772 1,754 ### ### ###
2021-Oct-01 Fri ### ### ### ### ### 11,847 4.9 94.7 ###
2021-Sep-30 Thu ### ### ### ### ### 14,187 5.1 ### ###
2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 -32.5
2021-Sep-28 Tue ### ### 0.2 0.2 ### ### -7.0 ### ###
2021-Sep-27 Mon 0.21 0.2175 ### ### ### ### -2.4 20.9 ###
2021-Sep-24 Fri 0.22 0.225 0.21 0.21 65,420 14,228 -4.5 8.0 ###
2021-Sep-23 Thu 0.22 0.22 0.21 ### ### 9,676 -2.3 15.2 ###
2021-Sep-22 Wed ### 0.22 ### 0.22 326,521 ### 12.8 ### ###
2021-Sep-21 Tue ### ### ### ### ### 15,440 ### 55.1 -32.5
2021-Sep-20 Mon 0.21 0.22 ### 0.2 402,425 ### ### 24.6 ###
2021-Sep-17 Fri ### ### 0.21 0.21 ### ### -2.3 ### ###
2021-Sep-16 Thu 0.21 0.22 0.21 0.21 111,878 24,053 ### 64.8 ###
2021-Sep-15 Wed ### 0.225 ### 0.21 ### ### ### ### ###
2021-Sep-14 Tue ### 0.2 ### 0.2 ### 35,053 ### ### ###
2021-Sep-13 Mon ### ### ### ### 0 ###
2021-Sep-10 Fri ### 0.2 ### ### ### ### ### ### ###
2021-Sep-09 Thu ### ### ### ### 70,450 ### ### 33.4 ###
2021-Sep-08 Wed ### ### 0.185 ### ### ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 ###
2021-Sep-06 Mon ### 0.2 ### 0.2 ### ### ### ### ###
2021-Sep-03 Fri ### 0.2 ### ### ### 11,829 ### 60.1 -32.5
2021-Sep-02 Thu ### ### ### ### 396,371 ### ### 83.9 -32.5
2021-Sep-01 Wed ### 0.2 ### ### 67,728 13,376 ### 62.8 -32.5
2021-Aug-31 Tue ### ### ### ### ### ### ### 17.1 ###
2021-Aug-30 Mon 0.21 0.21 ### ### ### 95,124 -7.1 3.7 -32.5
2021-Aug-27 Fri 0.21 0.21 ### 0.2 123,159 ### ### 7.5 ###
2021-Aug-26 Thu ### 0.22 ### 0.22 145,944 ### ### ### ###
2021-Aug-25 Wed ### 0.22 ### 0.22 ### ### 2.3 ### ###
2021-Aug-24 Tue 0.225 0.225 0.2125 0.2125 ### 524 -5.6 4.5 ###
2021-Aug-23 Mon 0.2 0.2 0.2 0.2 38,576 ### ### ### ###
2021-Aug-20 Fri ### ### 0.2 0.2 98,870 ### -7.0 ### ###
2021-Aug-19 Thu 0.225 0.225 ### 0.225 ### ### ### ### -37.5
2021-Aug-18 Wed ### ### ### 0.225 ### 32,345 -4.3 10.4 -37.5
2021-Aug-17 Tue ### 0.24 0.225 0.24 19,258 4,477 2.1 92.3 -40.0
2021-Aug-16 Mon 0.225 0.225 0.21 ### 481,758 104,782 -4.4 15.8 ###
2021-Aug-13 Fri ### ### ### ### ### 34,542 ### ### ###
2021-Aug-12 Thu ### ### 0.22 ### 66,829 ### ### 65.7 ###
2021-Aug-11 Wed 0.23 ### 0.2275 0.23 ### 30,457 ### ### ###
2021-Aug-10 Tue 0.225 0.23 0.22 0.23 58,545 13,172 2.2 85.0 ###
2021-Aug-09 Mon 0.225 0.23 0.225 0.23 ### 20,928 2.2 ### ###
2021-Aug-06 Fri 0.225 ### 0.22 0.22 ### ### -2.2 17.9 ###
2021-Aug-05 Thu ### ### 0.21 ### 385,371 85,745 ### ### ###
2021-Aug-04 Wed 0.225 0.225 0.21 0.21 267,949 58,278 ### 4.1 ###
2021-Aug-03 Tue 0.225 0.225 0.22 0.225 ### 12,682 ### ### -37.5
2021-Aug-02 Mon 0.23 0.23 0.22 0.22 30,222 ### -4.3 11.6 ###
2021-Jul-30 Fri 0.24 0.24 0.22 0.24 ### 66,846 ### ### -40.0
2021-Jul-29 Thu 0.23 0.25 0.225 0.25 ### 23,527 ### 97.5 ###
2021-Jul-28 Wed 0.25 0.25 0.23 0.245 142,847 34,283 ### ### ###
2021-Jul-27 Tue 0.23 0.255 0.23 0.245 ### ### 6.5 ### ###
2021-Jul-26 Mon 0.23 0.23 0.23 0.23 ### 5,343 ### ### ###
2021-Jul-23 Fri 0.23 0.23 0.225 0.23 113,353 25,787 ### 60.6 ###
2021-Jul-22 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 84.0 ###
2021-Jul-21 Wed 0.22 0.24 0.22 0.225 ### ### 2.3 85.2 -37.5
2021-Jul-20 Tue 0.23 0.24 0.225 0.24 ### 33,642 4.3 ### -40.0
2021-Jul-19 Mon 0.25 0.25 ### ### ### ### ### ### ###
2021-Jul-16 Fri 0.24 0.25 0.23 0.23 ### 19,127 ### ### ###
2021-Jul-15 Thu 0.24 0.25 0.24 0.25 82,528 ### ### ### ###
2021-Jul-14 Wed ### 0.24 ### 0.24 ### 13,071 2.1 ### -40.0
2021-Jul-13 Tue 0.23 0.23 0.23 0.23 36,284 8,345 ### ### ###
2021-Jul-12 Mon 0.24 0.245 0.23 0.23 238,951 56,750 ### 9.9 ###
2021-Jul-09 Fri 0.245 0.245 ### ### 146,451 35,148 -4.1 ### ###
2021-Jul-08 Thu 0.25 0.25 ### ### 43,456 ### ### 5.1 ###
2021-Jul-07 Wed ### 0.255 ### 0.245 ### 41,746 4.3 ### ###
2021-Jul-06 Tue 0.24 0.24 0.23 0.23 225,626 53,022 ### 12.3 ###
2021-Jul-05 Mon 0.25 0.25 ### ### ### ### ### ### ###
2021-Jul-02 Fri 0.24 0.255 0.24 0.24 315,670 78,128 ### ### -40.0
2021-Jul-01 Thu 0.245 0.25 0.24 0.24 ### ### -2.0 17.1 -40.0
2021-Jun-30 Wed 0.255 0.26 ### 0.245 148,422 ### -3.9 ### ###
2021-Jun-29 Tue ### ### 0.25 0.25 67,773 17,451 ### ### ###
2021-Jun-28 Mon 0.27 0.27 ### ### 111,178 29,740 -1.9 ### ###
2021-Jun-25 Fri ### 0.27 ### 0.27 55,585 ### 1.9 ### -45.0
2021-Jun-24 Thu 0.27 0.27 ### 0.27 130,041 34,785 ### ### -45.0
2021-Jun-23 Wed ### 0.27 ### 0.27 ### ### 1.9 ### -45.0
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 116,326 30,826 ### 12.9 ###
2021-Jun-21 Mon 0.25 0.27 0.2475 0.27 ### ### ### 98.4 -45.0
     Prev Section Enhanced    Basic Format Daily Prices for BBX    Bottom Next Section
Basic Prices for BBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:25:40 thru 2021-12-04 19:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000