Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 07:46:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBX) BBX MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BBX    Fundamental Next Section
Listing Code BBX
Listing Name BBX MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
ISIN Name BBX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBX1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for BBX .. Thursday 21st December 2023

BBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 21 12:42:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBX
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.026 ### 0.043 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.023 0.025 ### 0.043 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.023 0.025 ### 0.043 0.046

     Prev Section Fundamental    News for BBX    Options Next Section

Score Company BBX for Ownership
CtrLinksDateNewsScore
1 an >2023-12-22  2024-02-09 01:24 GMT, Name change
Change of Company Code (BBX) > (BCM) 		0
BBX Minerals Limited... New Code (BCM) Brazillian Critical Minerals Limited
 
2< an >2023-12-21  2024-03-05 13:24 GMT, Price
Closed at $0.024 		5
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2023-Dec-21 Thu
 
3< an 2012-01-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
BBX Holdings Limited... New Code (BBX) BBX Minerals Limited
 

     Prev Section News    Options owned by BBX    Warrants Next Section
No OPTIONS for company (BBX) BBX MINERALS LIMITED.
     Prev Section Options    Warrants owned by BBX    Charting Next Section
No Warrants for company (BBX) BBX MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBX) BBX MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBX

     Prev Section Weekly    Format Enhanced Daily Prices for BBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBX) BBX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-21 Thu 0.022 0.024 0.022 0.024 ### 24,250 ### 96.5 -2.4
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 266,527 ### ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.021 0.021 ### 8,988 -4.5 8.6 ###
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 554,120 ### ### 67.3 -2.2
2023-Dec-15 Fri 0.022 0.023 ### 0.022 1,738,720 37,382 ### 64.9 -2.2
2023-Dec-14 Thu 0.022 0.023 ### 0.023 273,376 6,082 4.5 ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-12 Tue ### 0.022 ### 0.022 ### 27,729 ### ### -2.2
2023-Dec-11 Mon 0.023 0.023 ### 0.021 1,629,189 35,027 ### ### ###
2023-Dec-08 Fri 0.023 0.023 0.022 0.023 ### ### ### 62.8 ###
2023-Dec-07 Thu 0.023 0.024 0.022 0.022 985,086 22,656 -4.3 11.3 -2.2
2023-Dec-06 Wed 0.023 0.023 0.023 0.023 21,743 ### ### 58.5 ###
2023-Dec-05 Tue ### 0.023 ### 0.022 2,461,221 ### ### 98.2 -2.2
2023-Dec-04 Mon 0.023 0.024 0.021 0.024 ### ### 4.3 ### -2.4
2023-Dec-01 Fri 0.025 0.025 0.024 0.024 ### 13,589 ### ### -2.4
2023-Nov-30 Thu 0.026 0.026 0.025 0.025 643,848 ### -3.8 ### -2.5
2023-Nov-29 Wed 0.025 0.026 0.025 0.026 676,987 ### ### 89.6 ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.026 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.028 0.028 0.025 0.026 1,706,288 ### -7.1 ### ###
2023-Nov-24 Fri 0.027 0.028 0.026 0.028 900,076 ### ### ### -2.8
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 300,871 8,123 ### 72.7 -2.7
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### 1,457 ### ### -2.7
2023-Nov-20 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 504,422 ### ### 68.8 -2.7
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-14 Tue 0.027 0.028 0.026 0.027 649,120 17,526 ### ### -2.7
2023-Nov-13 Mon 0.027 0.027 0.026 0.026 263,487 6,982 ### 15.2 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 ### 4,857 ### 68.8 -2.7
2023-Nov-09 Thu 0.024 0.025 0.024 0.025 ### 27,588 ### ### -2.5
2023-Nov-08 Wed 0.025 0.025 0.024 0.024 ### 8,043 ### 9.3 -2.4
2023-Nov-07 Tue 0.025 0.025 0.023 0.024 ### ### ### 9.0 -2.4
2023-Nov-06 Mon 0.026 0.026 0.025 0.025 239,173 ### -3.8 12.1 -2.5
2023-Nov-03 Fri 0.027 0.028 0.026 0.026 ### ### ### 10.6 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 186,576 ### ### 62.5 -2.5
2023-Nov-01 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2023-Oct-31 Tue 0.027 0.027 0.025 0.025 ### ### ### ### -2.5
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 318,287 ### ### ### -2.7
2023-Oct-27 Fri 0.027 0.028 0.027 0.027 495,041 ### ### 65.2 -2.7
2023-Oct-26 Thu 0.026 0.029 0.026 0.029 1,847,423 ### ### ### ###
2023-Oct-25 Wed 0.025 0.026 0.025 0.026 ### 20,876 ### ### ###
2023-Oct-24 Tue 0.024 0.024 0.024 0.024 162,642 ### ### 67.4 -2.4
2023-Oct-23 Mon 0.025 0.025 0.024 0.024 ### ### ### 12.6 -2.4
2023-Oct-20 Fri 0.026 0.026 0.0245 0.025 ### 29,841 -3.8 11.1 -2.5
2023-Oct-19 Thu 0.024 0.026 0.024 0.026 1,998,820 49,970 ### 96.7 ###
2023-Oct-18 Wed 0.026 0.026 0.0245 0.025 563,577 ### -3.8 12.5 -2.5
2023-Oct-17 Tue 0.025 0.026 ### 0.025 2,833,049 ### ### ### -2.5
2023-Oct-16 Mon 0.026 0.026 0.024 0.024 199,422 4,985 ### 4.8 -2.4
2023-Oct-13 Fri 0.024 0.026 ### 0.026 1,756,745 43,479 ### ### ###
2023-Oct-12 Thu 0.024 0.025 0.024 0.024 817,486 20,028 ### ### -2.4
2023-Oct-11 Wed 0.024 0.025 0.024 0.024 ### ### ### 62.7 -2.4
2023-Oct-10 Tue 0.025 0.025 0.023 0.024 1,427,222 34,253 ### ### -2.4
2023-Oct-09 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-06 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-05 Thu 0.025 0.026 0.024 0.026 ### ### ### ### ###
2023-Oct-04 Wed 0.027 0.028 0.025 0.025 ### ### ### 6.7 -2.5
2023-Oct-03 Tue 0.028 ### 0.026 0.027 596,540 ### -3.6 14.7 -2.7
2023-Oct-02 Mon 0.027 0.028 0.026 0.026 123,185 3,325 ### 10.0 ###
2023-Sep-29 Fri 0.025 0.028 0.025 0.026 2,801,184 ### ### ### ###
2023-Sep-28 Thu 0.028 0.028 0.026 0.027 560,174 15,124 -3.6 ### -2.7
2023-Sep-27 Wed 0.028 0.028 0.027 0.027 ### 12,375 -3.6 ### -2.7
2023-Sep-26 Tue 0.029 0.029 0.026 0.027 459,928 12,648 ### ### -2.7
2023-Sep-25 Mon 0.029 ### 0.027 ### 533,674 ### 3.4 89.8 -3.0
2023-Sep-22 Fri ### ### 0.029 0.029 634,373 19,982 ### 0.7 ###
2023-Sep-21 Thu ### ### ### ### ### ### 6.3 ### -3.4
2023-Sep-20 Wed ### ### ### ### ### ### ### ### -3.2
2023-Sep-19 Tue ### ### ### ### 0 -4.0
2023-Sep-18 Mon ### ### ### ### 0 -4.0
2023-Sep-15 Fri ### ### ### ### ### ### 14.3 ### -4.0
2023-Sep-14 Thu ### ### ### ### 570,383 20,248 ### 62.8 -3.5
2023-Sep-13 Wed ### ### ### ### 365,429 12,424 -2.9 ### -3.4
2023-Sep-12 Tue ### ### ### ### ### ### -2.9 15.4 -3.4
2023-Sep-11 Mon ### ### ### ### ### 11,546 ### 2.9 ###
2023-Sep-08 Fri ### ### ### ### 324,378 ### 5.6 ### -3.8
2023-Sep-07 Thu ### ### ### ### ### 4,358 ### 75.2 -3.7
2023-Sep-06 Wed ### ### ### ### ### ### 2.8 87.9 -3.7
2023-Sep-05 Tue ### ### ### ### ### ### 2.9 ### ###
2023-Sep-04 Mon ### ### ### ### 682,659 ### ### 70.2 -3.5
2023-Sep-01 Fri ### ### ### ### ### ### 15.6 ### -3.7
2023-Aug-31 Thu ### ### ### ### 323,876 11,173 ### ### ###
2023-Aug-30 Wed ### ### ### ### ### 23,788 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### 8,875 2.8 86.9 -3.7
2023-Aug-28 Mon ### ### ### ### ### ### -5.1 15.4 -3.7
2023-Aug-25 Fri ### 0.041 ### ### ### ### ### ### -3.8
2023-Aug-24 Thu ### ### ### ### ### 9,125 ### ### -3.7
2023-Aug-23 Wed ### 0.042 ### ### ### ### ### 18.8 -3.8
2023-Aug-22 Tue ### 0.045 ### ### ### ### ### ### -4.0
2023-Aug-21 Mon ### ### ### ### ### ### ### ### -3.7
2023-Aug-18 Fri ### ### ### ### ### 16,845 ### 65.8 ###
2023-Aug-17 Thu ### ### ### ### ### 10,525 -2.9 16.1 -3.4
2023-Aug-16 Wed ### ### ### ### 336,274 ### ### ### -3.5
2023-Aug-15 Tue ### ### ### ### ### 4,750 ### 67.9 -3.8
2023-Aug-14 Mon ### 0.041 ### ### 339,951 13,258 ### 88.7 -3.8
2023-Aug-11 Fri ### ### ### ### ### ### ### ### -3.7
2023-Aug-10 Thu ### ### ### ### ### 4,453 5.6 ### -3.8
2023-Aug-09 Wed ### 0.041 ### ### 479,244 ### ### 89.6 -4.0
2023-Aug-08 Tue 0.041 0.041 ### ### ### ### -4.9 10.3 ###
2023-Aug-07 Mon ### 0.041 ### 0.041 ### 15,884 ### ### ###
2023-Aug-04 Fri 0.042 0.044 0.042 0.042 157,223 ### ### 67.1 -4.2
2023-Aug-03 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 ### -4.2
2023-Aug-02 Wed 0.044 0.046 0.043 0.045 169,183 7,528 2.3 ### -4.5
2023-Aug-01 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2023-Jul-31 Mon 0.048 0.048 0.043 0.043 492,023 22,387 ### 3.3 ###
2023-Jul-28 Fri 0.049 0.049 0.047 0.047 ### 3,541 -4.1 11.1 -4.7
2023-Jul-27 Thu 0.048 0.048 0.047 0.047 128,172 6,088 -2.1 ### -4.7
2023-Jul-26 Wed ### ### 0.047 0.047 53,642 ### ### 6.3 -4.7
2023-Jul-25 Tue 0.051 0.051 0.047 0.051 ### ### ### 73.4 ###
2023-Jul-24 Mon 0.056 0.056 0.051 0.051 ### 9,587 -8.9 5.0 ###
2023-Jul-21 Fri 0.055 0.055 0.051 0.051 ### ### -7.3 3.8 ###
2023-Jul-20 Thu 0.057 0.058 0.056 0.056 ### 9,679 -1.8 ### ###
2023-Jul-19 Wed 0.053 0.057 0.053 0.055 214,347 11,789 3.8 ### -5.5
2023-Jul-18 Tue 0.052 0.055 0.052 0.053 64,378 3,444 1.9 84.7 ###
2023-Jul-17 Mon 0.051 0.051 ### 0.051 ### 742 ### ### ###
2023-Jul-14 Fri 0.052 0.052 0.052 0.052 ### 1,820 ### 61.2 -5.2
2023-Jul-13 Thu 0.055 ### 0.055 0.055 ### ### ### 62.1 -5.5
2023-Jul-12 Wed 0.051 0.051 0.051 0.051 ### 8,159 ### 73.6 ###
2023-Jul-11 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -5.0
2023-Jul-10 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 88.1 ###
2023-Jul-07 Fri 0.049 0.049 0.049 0.049 ### 2,450 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BBX    Bottom Next Section
Basic Prices for BBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:46:12 thru 2024-05-15 19:46:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000