Various chartings for (BBX) BBX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBX
|
Weekly    Format Enhanced Daily Prices for BBX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2023-Feb-02 Thu
| ###
| 0.145
| ###
| ###
| 219,888
| ###
| ###
| 69.0
| -28.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -28.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 87,978
| 11,877
| ###
| ###
| -28.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.0 |
2023-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 92.6
| -25.0 |
2023-Jan-24 Tue
| 0.125
| ###
| 0.1175
| ###
| 802,549
| ###
| ###
| ###
| -24.0 |
2023-Jan-23 Mon
| 0.1225
| 0.125
| ###
| 0.125
| ###
| ###
| 2.0
| 82.7
| -25.0 |
2023-Jan-20 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,254
| ###
| 98.1
| -24.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 75,382
| ###
| 70.8
| -22.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.0
| -23.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -22.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,956
| ###
| 65.4
| -20.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 40,349
| ###
| 3.1
| -19.4 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 396,381
| ###
| ###
| 92.4
| -21.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 318,454
| 31,526
| ###
| 82.0
| -20.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 164,773
| 16,147
| ###
| ###
| -19.8 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 41,047
| ###
| 5.7
| -20.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 389,220
| ###
| ###
| ###
| -20.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 340,723
| 34,242
| ###
| 90.1
| -20.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.084
| ###
| ###
| ###
| ###
| ###
| -18.8 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 60,188
| ###
| 90.8
| -21.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 414,056
| 40,370
| ###
| ###
| -20.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 43,845
| 5.6
| 96.4
| ### |
2022-Dec-23 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 7.1
| 97.3
| -18.2 |
2022-Dec-22 Thu
| 0.085
| 0.088
| 0.085
| 0.085
| 182,848
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 90,176
| 7,755
| ###
| 16.7
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.085
| ###
| 166,625
| 14,579
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,393,985
| 121,973
| 13.8
| ###
| -18.2 |
2022-Dec-16 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 4,226
| 1.4
| 75.4
| ### |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| 4.5
| 95.4
| -13.8 |
2022-Dec-14 Wed
| ###
| 0.072
| 0.0675
| 0.072
| ###
| ###
| 2.9
| 88.3
| -14.4 |
2022-Dec-13 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 9.0
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 182,747
| 12,152
| ###
| 32.3
| -13.2 |
2022-Dec-09 Fri
| 0.073
| 0.073
| ###
| ###
| ###
| 6,150
| ###
| 10.5
| ### |
2022-Dec-08 Thu
| ###
| 0.075
| ###
| 0.073
| 94,140
| 6,825
| 4.3
| 93.5
| ### |
2022-Dec-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -15.8 |
2022-Dec-06 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 252,849
| 19,848
| 1.3
| 84.8
| -15.8 |
2022-Dec-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,627
| 549
| ###
| 73.8
| -14.4 |
2022-Dec-02 Fri
| 0.078
| 0.078
| ###
| 0.074
| 499,349
| 36,951
| -5.1
| 6.2
| -14.8 |
2022-Dec-01 Thu
| 0.076
| ###
| 0.0745
| 0.078
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.078
| 0.078
| 0.071
| 0.075
| ###
| ###
| -3.8
| 9.3
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| 96.5
| ### |
2022-Nov-25 Fri
| 0.0775
| 0.0775
| 0.0775
| 0.0775
| 0
|
|
|
| -15.5 |
2022-Nov-24 Thu
| 0.075
| 0.079
| 0.075
| 0.0775
| ###
| 1,470
| ###
| 89.5
| -15.5 |
2022-Nov-23 Wed
| 0.075
| ###
| 0.075
| ###
| ###
| 12,978
| ###
| 97.1
| ### |
2022-Nov-22 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| 0.074
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2022-Nov-17 Thu
| 0.083
| 0.083
| ###
| ###
| 450,028
| 33,752
| -18.1
| 0.5
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.078
| 0.087
| 942,975
| 80,624
| -6.5
| ###
| -17.4 |
2022-Nov-15 Tue
| 0.086
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -18.8 |
2022-Nov-14 Mon
| ###
| 0.087
| ###
| 0.076
| ###
| ###
| 16.9
| 99.3
| -15.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,872
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 427
| ###
| 69.7
| -12.2 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,724
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.0645
| ###
| ###
| 38,023
| 6.2
| ###
| -13.8 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 152,371
| 9,523
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.056
| ###
| 0.052
| ###
| 486,883
| ###
| 7.1
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.057
| ###
| 101,256
| 6,024
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 90,778
| 5,628
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 8,323
| ###
| ###
| -12.8 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,956
| -3.2
| 17.2
| ### |
2022-Oct-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.051
| 0.058
| 0.051
| 0.058
| 33,689
| ###
| 13.7
| 99.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 15,384
| 923
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.056
| ###
| 0.056
| ###
| 43,275
| 2,553
| ###
| 98.3
| -12.4 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| 73.7
| -12.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,175
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.2 |
2022-Oct-12 Wed
| ###
| ###
| 0.058
| ###
| ###
| ###
| -9.0
| 2.3
| -12.2 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 22,275
| ###
| ###
| ###
| -13.8 |
2022-Oct-10 Mon
| ###
| ###
| 0.055
| 0.055
| 230,276
| ###
| -15.4
| 0.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 94,927
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.057
| ###
| 0.057
| ###
| 107,770
| ###
| ###
| 91.2
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.055
| 0.055
| 159,152
| 9,947
| ###
| 3.1
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 12,149
| 728
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -12.2 |
2022-Sep-29 Thu
| 0.059
| ###
| 0.051
| ###
| ###
| 39,586
| ###
| 80.8
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.055
| 0.059
| ###
| 29,448
| -6.3
| ###
| -11.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.4 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,625
| -1.5
| 45.4
| -13.4 |
2022-Sep-23 Fri
| ###
| 0.073
| ###
| ###
| ###
| 4,480
| 2.9
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 77.5
| -13.8 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 16,886
| 1,182
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 5,286
| 1.4
| ###
| -14.2 |
2022-Sep-16 Fri
| 0.071
| 0.074
| ###
| ###
| 113,055
| ###
| ###
| 34.8
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 102,157
| 7,150
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 12,677
| ###
| 59.5
| -13.8 |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 4,846
| ###
| ###
| -14.2 |
2022-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,778
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 92,626
| 6,946
| ###
| 60.6
| ### |
2022-Sep-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 375
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -15.2 |
2022-Sep-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.077
| 0.081
| 0.075
| 0.081
| ###
| ###
| ###
| 94.9
| -16.2 |
2022-Sep-01 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 321,652
| 24,123
| 4.1
| ###
| -15.4 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 215,221
| ###
| ###
| 58.1
| -14.8 |
2022-Aug-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.072
| 0.077
| 0.072
| 0.073
| 25,651
| ###
| 1.4
| 80.6
| ### |
2022-Aug-26 Fri
| ###
| 0.084
| 0.079
| 0.079
| ###
| 10,049
| -1.3
| ###
| -15.8 |
2022-Aug-25 Thu
| 0.076
| 0.082
| 0.076
| ###
| ###
| 17,672
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 256,882
| 19,651
| -5.1
| ###
| -14.8 |
2022-Aug-23 Tue
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| ###
| 32.5
| ### |
2022-Aug-22 Mon
| ###
| 0.083
| ###
| ###
| 528,645
| 43,084
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.071
| 0.088
| 0.071
| 0.083
| 1,881,846
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,950
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| ###
| 0.071
| ###
| ###
| 1,126,956
| 78,323
| 1.5
| ###
| -13.8 |
2022-Aug-16 Tue
| 0.071
| 0.071
| ###
| ###
| 49,628
| ###
| ###
| 32.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 18,273
| 1,224
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.0685
| ###
| ###
| ###
| 191,250
| ###
| ###
| 33.7
| ### |
|
Enhanced    Basic Format Daily Prices for BBX    Bottom  |
Basic Prices for BBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:17:40 thru 2023-02-03 15:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|