Various chartings for (BBX) BBX MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBX
|
Weekly    Format Enhanced Daily Prices for BBX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -45.7 |
2021-Jan-22 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 153,251
| -7.1
| ###
| -46.4 |
2021-Jan-21 Thu
| 0.375
| 0.375
| ###
| ###
| 852,829
| 294,226
| ###
| 2.3
| ### |
2021-Jan-20 Wed
| 0.275
| ###
| 0.275
| ###
| 1,577,548
| ###
| 34.5
| ###
| -52.9 |
2021-Jan-19 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 64,551
| -3.4
| ###
| -40.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 34.8
| -41.4 |
2021-Jan-15 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 55,873
| 15,784
| 1.8
| 75.5
| -40.7 |
2021-Jan-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 33,444
| ###
| ###
| ###
| -40.0 |
2021-Jan-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| ###
| ###
| 63.7
| -40.0 |
2021-Jan-12 Tue
| 0.285
| ###
| 0.28
| 0.28
| 233,323
| 68,246
| -1.8
| 27.5
| -40.0 |
2021-Jan-11 Mon
| 0.285
| ###
| 0.285
| 0.29
| ###
| ###
| 1.8
| 88.1
| -41.4 |
2021-Jan-08 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -40.7 |
2021-Jan-07 Thu
| ###
| ###
| 0.285
| ###
| 343,441
| 102,173
| ###
| 68.0
| -42.9 |
2021-Jan-06 Wed
| 0.285
| ###
| 0.28
| ###
| 83,944
| 24,343
| ###
| 91.8
| -42.9 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 59,952
| ###
| ###
| 60.5
| -41.4 |
2021-Jan-04 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 159,188
| ###
| ###
| 56.0
| -41.4 |
2020-Dec-31 Thu
| 0.29
| ###
| 0.28
| 0.28
| ###
| 58,084
| -3.4
| 9.5
| -40.0 |
2020-Dec-30 Wed
| 0.29
| ###
| 0.29
| 0.29
| ###
| 15,620
| ###
| 65.6
| -41.4 |
2020-Dec-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 11,856
| -3.4
| 9.3
| -40.0 |
2020-Dec-24 Thu
| ###
| 0.29
| 0.26
| 0.29
| ###
| ###
| ###
| ###
| -41.4 |
2020-Dec-23 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 39,085
| ###
| ###
| 62.2
| -37.1 |
2020-Dec-22 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| ###
| -36.4 |
2020-Dec-21 Mon
| 0.275
| 0.28
| ###
| ###
| 66,681
| 18,170
| ###
| ###
| -37.9 |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 62,826
| 17,748
| ###
| 72.9
| -40.0 |
2020-Dec-17 Thu
| ###
| 0.29
| 0.25
| 0.28
| 284,770
| 76,887
| ###
| ###
| -40.0 |
2020-Dec-16 Wed
| 0.285
| 0.29
| 0.255
| 0.255
| ###
| 137,076
| -10.5
| 2.3
| -36.4 |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 180,871
| 51,548
| -1.8
| 36.3
| -40.0 |
2020-Dec-14 Mon
| 0.29
| ###
| 0.275
| ###
| 222,426
| 63,947
| 3.4
| ###
| -42.9 |
2020-Dec-11 Fri
| 0.285
| ###
| 0.285
| 0.285
| 194,070
| 56,280
| ###
| ###
| -40.7 |
2020-Dec-10 Thu
| 0.285
| ###
| 0.275
| 0.275
| ###
| 94,145
| ###
| ###
| -39.3 |
2020-Dec-09 Wed
| ###
| ###
| 0.27
| 0.28
| ###
| 130,424
| ###
| ###
| -40.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 137,182
| 41,840
| ###
| 67.8
| -42.9 |
2020-Dec-07 Mon
| 0.29
| ###
| 0.285
| 0.29
| 355,170
| 103,887
| ###
| ###
| -41.4 |
2020-Dec-04 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -41.4 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 321,457
| 98,044
| ###
| 79.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| 0.285
| 252,184
| 77,546
| ###
| 13.5
| -40.7 |
2020-Dec-01 Tue
| ###
| ###
| 0.285
| 0.285
| 341,155
| 99,787
| ###
| 5.8
| -40.7 |
2020-Nov-30 Mon
| 0.325
| 0.325
| 0.29
| ###
| 659,057
| ###
| ###
| 3.1
| -42.1 |
2020-Nov-27 Fri
| 0.345
| ###
| 0.325
| ###
| ###
| 159,776
| -4.3
| 8.7
| -47.1 |
2020-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 120,277
| ###
| -1.4
| 26.4
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 298,053
| 102,083
| -4.3
| ###
| -47.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 326,826
| 116,840
| -2.8
| 23.5
| -50.0 |
2020-Nov-23 Mon
| ###
| 0.385
| ###
| 0.355
| ###
| 163,929
| -2.7
| ###
| -50.7 |
2020-Nov-20 Fri
| ###
| ###
| 0.345
| 0.355
| 242,086
| 86,545
| -1.4
| 21.5
| -50.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| 7.6
| ###
| -50.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -47.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -47.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 13,329
| ###
| 69.2
| -47.9 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 152,589
| ###
| ###
| 74.1
| ### |
2020-Nov-12 Thu
| 0.345
| 0.355
| ###
| ###
| ###
| 143,280
| -4.3
| ###
| -47.1 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 390,954
| 134,879
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| 0.345
| ###
| ###
| ###
| 163,086
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.345
| ###
| ###
| ###
| 394,245
| 134,043
| -1.4
| 19.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| 0.345
| 282,220
| 98,777
| -1.4
| 22.6
| -49.3 |
2020-Nov-05 Thu
| ###
| ###
| 0.345
| 0.345
| 78,282
| ###
| -1.4
| 23.1
| -49.3 |
2020-Nov-04 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 156,871
| -6.8
| ###
| -49.3 |
2020-Nov-03 Tue
| 0.375
| 0.385
| ###
| ###
| ###
| 143,152
| ###
| ###
| -54.3 |
2020-Nov-02 Mon
| ###
| 0.385
| ###
| ###
| ###
| 180,689
| ###
| ###
| -54.3 |
2020-Oct-30 Fri
| ###
| 0.4
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -55.0 |
2020-Oct-29 Thu
| ###
| 0.4
| ###
| ###
| 567,488
| ###
| ###
| ###
| -55.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| 17.5
| -55.0 |
2020-Oct-27 Tue
| 0.41
| ###
| ###
| 0.4
| ###
| ###
| ###
| 32.4
| -57.1 |
2020-Oct-26 Mon
| 0.4
| 0.43
| ###
| 0.42
| 887,045
| 359,253
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.42
| 0.425
| 0.4
| ###
| ###
| ###
| -3.6
| ###
| -57.9 |
2020-Oct-22 Thu
| 0.425
| 0.43
| ###
| 0.43
| ###
| ###
| 1.2
| ###
| -61.4 |
2020-Oct-21 Wed
| ###
| 0.455
| 0.41
| 0.425
| 842,289
| 364,289
| ###
| ###
| -60.7 |
2020-Oct-20 Tue
| 0.43
| 0.43
| ###
| 0.42
| 590,445
| ###
| -2.3
| 20.3
| ### |
2020-Oct-19 Mon
| ###
| 0.44
| 0.42
| 0.425
| 453,971
| ###
| ###
| 22.2
| -60.7 |
2020-Oct-16 Fri
| 0.45
| 0.45
| 0.43
| 0.44
| 563,144
| 247,783
| -2.2
| ###
| -62.9 |
2020-Oct-15 Thu
| 0.45
| 0.45
| 0.43
| 0.445
| 860,148
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.45
| ###
| 0.445
| 0.455
| 511,573
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.44
| ###
| ###
| 0.46
| ###
| ###
| 4.5
| ###
| -65.7 |
2020-Oct-12 Mon
| 0.45
| 0.455
| ###
| 0.445
| ###
| ###
| ###
| 26.8
| ### |
2020-Oct-09 Fri
| 0.445
| ###
| ###
| 0.455
| ###
| ###
| 2.2
| ###
| ### |
2020-Oct-08 Thu
| 0.47
| 0.485
| ###
| ###
| 1,222,649
| ###
| -7.4
| 4.3
| -62.1 |
2020-Oct-07 Wed
| 0.43
| 0.487
| 0.41
| 0.48
| ###
| 516,657
| 11.6
| 98.1
| ### |
2020-Oct-06 Tue
| 0.45
| 0.455
| 0.43
| ###
| ###
| 191,920
| ###
| ###
| -62.1 |
2020-Oct-05 Mon
| 0.43
| 0.45
| 0.43
| 0.445
| 363,451
| ###
| 3.5
| ###
| ### |
2020-Oct-02 Fri
| 0.44
| 0.44
| ###
| 0.41
| 522,150
| ###
| ###
| 13.2
| ### |
2020-Oct-01 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 508,649
| ###
| ###
| ###
| -61.4 |
2020-Sep-30 Wed
| ###
| 0.5
| 0.43
| 0.48
| 581,573
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.5
| 0.49
| 0.5
| 150,075
| 74,287
| ###
| ###
| -71.4 |
2020-Sep-28 Mon
| 0.5
| 0.51
| 0.49
| ###
| ###
| ###
| ###
| ###
| -70.7 |
2020-Sep-25 Fri
| 0.48
| 0.5
| 0.48
| 0.485
| 300,924
| 147,452
| 1.0
| 71.4
| -69.3 |
2020-Sep-24 Thu
| 0.475
| 0.5
| 0.45
| 0.47
| ###
| 438,089
| -1.1
| ###
| -67.1 |
2020-Sep-23 Wed
| 0.5
| 0.5
| ###
| 0.475
| 254,457
| 122,775
| ###
| ###
| -67.9 |
2020-Sep-22 Tue
| 0.485
| ###
| 0.47
| 0.5
| 611,672
| ###
| ###
| 91.0
| -71.4 |
2020-Sep-21 Mon
| 0.55
| 0.55
| 0.455
| 0.485
| ###
| ###
| ###
| ###
| -69.3 |
2020-Sep-18 Fri
| ###
| 0.71
| 0.42
| 0.5
| ###
| 652,244
| 14.9
| 97.9
| -71.4 |
2020-Sep-17 Thu
| 0.355
| 0.41
| 0.345
| 0.4
| 647,673
| ###
| 12.7
| 98.9
| -57.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -50.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 754,272
| ###
| -4.3
| ###
| -47.9 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 311,678
| -4.3
| 10.4
| -47.9 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 576,581
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 94,883
| ###
| 82.4
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 375,758
| ###
| ###
| 6.3
| -47.1 |
2020-Sep-08 Tue
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 7.1
| -51.4 |
2020-Sep-07 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 21.4
| ###
| ### |
2020-Sep-04 Fri
| 0.275
| 0.28
| 0.25
| 0.28
| 167,450
| 44,374
| ###
| ###
| -40.0 |
2020-Sep-03 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -40.0 |
2020-Sep-02 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 163,646
| ###
| -1.8
| 26.0
| -39.3 |
2020-Sep-01 Tue
| ###
| ###
| 0.275
| 0.28
| 166,272
| ###
| ###
| 8.0
| -40.0 |
2020-Aug-31 Mon
| 0.25
| ###
| 0.245
| ###
| 331,446
| ###
| ###
| 98.7
| -42.1 |
2020-Aug-28 Fri
| ###
| 0.25
| ###
| 0.25
| 171,276
| ###
| 6.4
| 93.8
| -35.7 |
2020-Aug-27 Thu
| 0.245
| 0.25
| ###
| ###
| 179,273
| 43,473
| -4.1
| ###
| ### |
2020-Aug-26 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| ###
| ###
| 15.6
| -32.9 |
2020-Aug-25 Tue
| 0.24
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 14.7
| -32.9 |
2020-Aug-24 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 99,258
| ###
| -2.2
| 22.6
| -32.1 |
2020-Aug-21 Fri
| 0.21
| 0.22
| 0.21
| ###
| 138,349
| 29,745
| 2.4
| 79.3
| -30.7 |
2020-Aug-20 Thu
| ###
| 0.23
| 0.21
| ###
| ###
| 48,046
| ###
| 66.4
| -30.7 |
2020-Aug-19 Wed
| 0.22
| 0.22
| ###
| 0.22
| 76,350
| ###
| ###
| ###
| -31.4 |
2020-Aug-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.5
| -31.4 |
2020-Aug-17 Mon
| 0.23
| ###
| 0.22
| 0.22
| ###
| 15,926
| -4.3
| 8.6
| -31.4 |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 149,681
| 35,175
| ###
| ###
| -31.4 |
2020-Aug-13 Thu
| 0.2
| 0.25
| 0.2
| 0.22
| ###
| 13,027
| ###
| ###
| -31.4 |
2020-Aug-12 Wed
| 0.2
| 0.2
| 0.185
| ###
| ###
| 19,248
| ###
| ###
| -27.1 |
2020-Aug-11 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| 41,573
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 16,575
| ###
| ###
| -27.9 |
2020-Aug-07 Fri
| ###
| 0.2
| ###
| ###
| ###
| 19,888
| ###
| ###
| -27.9 |
2020-Aug-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -26.4 |
|
Enhanced    Basic Format Daily Prices for BBX    Bottom  |
Basic Prices for BBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 05:44:57 thru 2021-01-27 05:44:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|