(BBX) BBX MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 04:46:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BBX) BBX MINERALS LIMITED home page...

TOC Company Info for BBX Fundamental

Company Details for (BBX) BBX MINERALS LIMITED

Listing Code	BBX
Listing Name	BBX MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	BBX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BBX1

Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for BBX .. Tuesday 11th August 2020

BBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BBX

Fundamental Data for (BBX) BBX MINERALS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BBX Options

Score Company BBX for Ownership

News Details for (BBX) BBX MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-18	^{2020-05-19 07:12 GMT,} Price Closed at $0.1	3
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2020-May-18 Mon
2	< an	2012-01-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
BBX Holdings Limited... New Code (BBX) BBX Minerals Limited

News Options owned by BBX Warrants

No OPTIONS for company (BBX) BBX MINERALS LIMITED.

Options Warrants owned by BBX Charting

No Warrants for company (BBX) BBX MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BBX) BBX MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BBX

Weekly Format Enhanced Daily Prices for BBX Basic

End of day Prices (Enhanced format),

last 120 Days for (BBX) BBX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Aug-11 Tue	0.2	###	###	0.2	###	41,573	###	###	-40.0
2020-Aug-10 Mon	###	###	###	###	###	16,575	###	###	###
2020-Aug-07 Fri	###	0.2	###	###	###	19,888	###	###	###
2020-Aug-06 Thu	0.2	0.2	0.185	0.185	###	###	###	###	###
2020-Aug-05 Wed	###	0.2	0.185	0.185	226,259	43,554	-5.1	5.9	###
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	###
2020-Aug-03 Mon	###	###	###	0.175	165,147	###	-2.8	25.0	###
2020-Jul-31 Fri	0.185	0.185	0.185	0.185	36,750	###	###	76.4	###
2020-Jul-30 Thu	###	###	0.185	0.185	192,258	36,529	###	###	###
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-28 Tue	###	###	0.185	0.185	###	29,640	###	###	###
2020-Jul-27 Mon	0.185	###	0.185	###	###	17,625	###	###	###
2020-Jul-24 Fri	0.2	0.2	###	0.185	###	###	###	4.2	###
2020-Jul-23 Thu	###	0.2	###	0.2	161,940	###	###	90.5	-40.0
2020-Jul-22 Wed	###	###	###	0.185	46,451	###	2.8	85.3	###
2020-Jul-21 Tue	0.185	0.185	###	###	30,555	5,576	###	11.7	###
2020-Jul-20 Mon	###	###	###	###	0				###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	2,827	###	###	###	###
2020-Jul-15 Wed	0.175	0.185	0.175	0.185	###	5,528	###	92.5	###
2020-Jul-14 Tue	###	###	0.175	0.175	###	28,652	###	8.8	###
2020-Jul-13 Mon	0.2	0.2	0.185	0.2	116,487	22,423	###	###	-40.0
2020-Jul-10 Fri	0.185	###	###	###	###	###	###	###	###
2020-Jul-09 Thu	0.175	###	0.175	0.185	###	76,881	###	###	###
2020-Jul-08 Wed	0.175	0.175	###	###	18,427	3,178	-2.9	21.9	###
2020-Jul-07 Tue	###	###	###	###	0				###
2020-Jul-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-03 Fri	###	###	###	###	120,440	###	###	###	###
2020-Jul-02 Thu	0.155	###	0.155	###	###	2,881	3.2	82.6	###
2020-Jul-01 Wed	0.155	0.155	###	###	###	22,228	-3.2	13.9	###
2020-Jun-30 Tue	###	###	###	0.155	75,487	###	-3.1	###	###
2020-Jun-29 Mon	###	###	###	###	73,579	11,588	###	###	###
2020-Jun-26 Fri	0.155	###	###	###	219,946	34,641	6.5	91.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	0.175	###	0.175	0.175	56,480	10,025	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	35,384	###	5.9	94.5	###
2020-Jun-22 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-19 Fri	###	###	###	###	###	###	###	###	-27.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-24.0
2020-Jun-17 Wed	###	###	###	###	0				-22.0
2020-Jun-16 Tue	###	###	###	###	###	33,550	###	###	-22.0
2020-Jun-15 Mon	###	###	###	###	524,681	###	###	91.7	-19.4
2020-Jun-12 Fri	###	###	0.085	###	###	###	2.2	###	-18.8
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	-19.8
2020-Jun-10 Wed	###	###	###	###	###	12,277	###	64.7	-22.0
2020-Jun-09 Tue	###	###	###	###	109,071	###	###	###	-23.0
2020-Jun-05 Fri	###	###	###	###	###	980	###	62.7	-20.0
2020-Jun-04 Thu	###	###	###	###	14,147	###	###	70.4	-20.0
2020-Jun-03 Wed	###	###	###	###	115,853	11,874	###	###	-20.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-20.0
2020-Jun-01 Mon	###	###	###	###	481,348	45,487	-3.1	15.5	###
2020-May-29 Fri	###	###	###	###	###	###	###	###	-20.0
2020-May-28 Thu	###	###	###	###	###	19,383	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	-21.0
2020-May-26 Tue	###	###	###	###	###	###	###	###	-20.0
2020-May-25 Mon	###	###	###	###	###	###	###	###	-22.0
2020-May-22 Fri	###	###	###	###	0				-21.0
2020-May-21 Thu	###	###	###	###	###	3,225	-4.5	12.0	-21.0
2020-May-20 Wed	###	###	###	###	###	###	###	###	-22.0
2020-May-19 Tue	###	###	###	###	0				-20.0
2020-May-18 Mon	###	###	###	###	76,085	7,988	###	###	-20.0
2020-May-15 Fri	###	###	###	###	###	###	###	###	-21.0
2020-May-14 Thu	###	###	###	###	###	4,477	###	83.1	-20.0
2020-May-13 Wed	###	###	###	###	30,026	###	###	62.5	-18.4
2020-May-12 Tue	###	###	###	###	###	###	-1.1	###	-18.4
2020-May-11 Mon	###	###	###	###	###	###	###	25.8	###
2020-May-08 Fri	###	###	###	###	0				-18.2
2020-May-07 Thu	###	###	###	###	69,340	6,552	###	74.6	-18.2
2020-May-06 Wed	###	###	###	###	###	4,550	-2.2	###	###
2020-May-05 Tue	###	###	###	###	0				-19.2
2020-May-04 Mon	###	###	###	###	###	###	###	14.2	-19.2
2020-May-01 Fri	###	###	###	###	###	1,827	-4.5	###	-21.0
2020-Apr-30 Thu	###	###	###	###	37,921	4,171	###	54.4	-22.0
2020-Apr-29 Wed	###	###	###	###	120,484	13,253	-4.5	8.1	-21.0
2020-Apr-28 Tue	###	###	###	###	0				-20.0
2020-Apr-27 Mon	###	###	###	###	332,442	###	###	4.1	-20.0
2020-Apr-24 Fri	###	###	###	###	41,328	4,649	-4.3	###	-22.0
2020-Apr-23 Thu	###	###	###	###	0				-21.0
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-21.0
2020-Apr-21 Tue	###	###	###	###	259,484	29,840	###	26.6	-23.0
2020-Apr-20 Mon	###	0.145	0.125	0.125	66,281	8,947	###	###	-25.0
2020-Apr-17 Fri	0.125	0.125	0.125	0.125	###	###	###	###	-25.0
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-24.0
2020-Apr-15 Wed	###	0.125	###	###	192,141	22,576	###	###	-22.0
2020-Apr-14 Tue	###	###	###	###	0				-21.0
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	-21.0
2020-Apr-08 Wed	###	###	###	###	208,652	23,473	###	###	-21.0
2020-Apr-07 Tue	###	###	###	###	###	###	###	72.8	-20.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	###
2020-Apr-03 Fri	0.085	0.085	0.085	0.085	###	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	60,554	5,449	###	###	###
2020-Apr-01 Wed	###	###	###	###	###	5,850	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	###
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	###
2020-Mar-27 Fri	###	###	###	###	198,379	###	###	81.5	###
2020-Mar-26 Thu	###	###	###	###	122,222	12,222	-18.2	1.2	###
2020-Mar-25 Wed	###	###	###	###	###	###	-4.5	###	-21.0
2020-Mar-24 Tue	###	###	###	###	308,571	30,857	###	90.2	-20.0
2020-Mar-23 Mon	###	###	###	###	317,828	###	###	27.2	###
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	###	30,450	###	97.4	-22.0
2020-Mar-18 Wed	0.125	0.125	0.125	0.125	0				-25.0
2020-Mar-17 Tue	###	0.125	###	0.125	###	###	###	98.1	-25.0
2020-Mar-16 Mon	###	###	###	###	50,758	###	22.7	###	-27.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	###	-20.0
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-24.0
2020-Mar-11 Wed	###	###	###	###	216,748	26,551	###	85.6	-26.0
2020-Mar-10 Tue	###	###	###	###	###	7,425	-3.6	###	-27.0
2020-Mar-09 Mon	###	###	###	###	0				-28.0
2020-Mar-06 Fri	###	###	###	###	###	###	###	94.0	-28.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	###	-28.0
2020-Mar-04 Wed	###	0.145	###	0.145	###	###	3.6	###	-29.0
2020-Mar-03 Tue	###	###	###	###	0				-28.0
2020-Mar-02 Mon	###	###	###	###	92,649	###	-17.6	1.3	-28.0
2020-Feb-28 Fri	###	###	###	###	172	29	###	79.4	###
2020-Feb-27 Thu	###	0.182	###	###	97,044	###	###	99.5	###
2020-Feb-26 Wed	###	###	###	###	90,782	###	7.1	96.2	###
2020-Feb-25 Tue	###	###	###	###	32,476	5,358	###	###	###
2020-Feb-24 Mon	###	###	###	0.185	143,027	26,459	###	###	###
2020-Feb-21 Fri	###	###	###	###	265,650	###	###	69.6	###

Enhanced Basic Format Daily Prices for BBX Bottom

Basic Prices for BBX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBX) BBX MINERALS LIMITED home page...

Company Details for (BBX) BBX MINERALS LIMITED

Fundamental Data for (BBX) BBX MINERALS LIMITED

News Details for (BBX) BBX MINERALS LIMITED

No OPTIONS for company (BBX) BBX MINERALS LIMITED.

No Warrants for company (BBX) BBX MINERALS LIMITED.

Various chartings for (BBX) BBX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBX) BBX MINERALS LIMITED home page...

Company Details for (BBX) BBX MINERALS LIMITED

Fundamental Data for (BBX) BBX MINERALS LIMITED

News Details for (BBX) BBX MINERALS LIMITED

No OPTIONS for company (BBX) BBX MINERALS LIMITED.

No Warrants for company (BBX) BBX MINERALS LIMITED.

Various chartings for (BBX) BBX MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom