End of day Prices (full format), 600 Days for (BBX) BBX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-21 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.5
| 96.5
| ### |
2023-Dec-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 266,527
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.6
| 8.6
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 554,120
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.023
| ###
| 0.022
| 1,738,720
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| ###
| 0.023
| 273,376
| 3,143
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| ###
| 0.021
| 1,629,189
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 985,086
| 22,656
| 11.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 21,743
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.023
| ###
| 0.022
| 2,461,221
| ###
| 98.2
| 98.2
| ### |
2023-Dec-04 Mon
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 643,848
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 676,987
| ###
| 89.6
| 89.6
| ### |
2023-Nov-28 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 1,706,288
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 900,076
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 300,871
| 8,123
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 504,422
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 649,120
| 17,526
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 263,487
| 6,982
| 15.2
| 15.2
| ### |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 9.0
| 9.0
| ### |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 239,173
| ###
| 12.1
| 12.1
| ### |
2023-Nov-03 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.6
| 10.6
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 186,576
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 318,287
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 495,041
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 1,847,423
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 162,642
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.6
| 12.6
| ### |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.0245
| 0.025
|
|
| 11.1
| 11.1
| ### |
2023-Oct-19 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,998,820
| 49,970
| 96.7
| 96.7
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.0245
| 0.025
| 563,577
| ###
| 12.5
| 12.5
| ### |
2023-Oct-17 Tue
| 0.025
| 0.026
| ###
| 0.025
| 2,833,049
| 36,829
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 199,422
| 4,985
| 4.8
| 4.8
| ### |
2023-Oct-13 Fri
| 0.024
| 0.026
| ###
| 0.026
| 1,756,745
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 817,486
| 20,028
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 1,427,222
| 34,253
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 6.7
| 6.7
| ### |
2023-Oct-03 Tue
| 0.028
| ###
| 0.026
| 0.027
| 596,540
| 7,755
| 14.7
| 14.7
| ### |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 123,185
| 3,325
| 10.0
| 10.0
| ### |
2023-Sep-29 Fri
| 0.025
| 0.028
| 0.025
| 0.026
| 2,801,184
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.028
| 0.028
| 0.026
| 0.027
| 560,174
| 15,124
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.026
| 0.027
| 459,928
| 12,648
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.029
| ###
| 0.027
| ###
| 533,674
| ###
| 89.8
| 89.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 0.029
| 0.029
| 634,373
| ###
| 0.7
| 0.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 570,383
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 365,429
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 324,378
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 682,659
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 323,876
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 336,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.041
| ###
| ###
| 339,951
| ###
| 88.7
| 88.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.041
| ###
| ###
| 479,244
| 9,824
| 89.6
| 89.6
| 0.0 |
2023-Aug-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 157,223
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.044
| 0.046
| 0.043
| 0.045
| 169,183
| 7,528
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.048
| 0.048
| 0.043
| 0.043
| 492,023
| 22,387
| 3.3
| 3.3
| ### |
2023-Jul-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 11.1
| 11.1
| ### |
2023-Jul-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 128,172
| 6,088
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.047
| 0.047
| 53,642
| ###
| 6.3
| 6.3
| ### |
2023-Jul-25 Tue
| 0.051
| 0.051
| 0.047
| 0.051
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 5.0
| 5.0
| ### |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.8
| 3.8
| ### |
2023-Jul-20 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.053
| 0.057
| 0.053
| 0.055
| 214,347
| 11,789
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.052
| 0.055
| 0.052
| 0.053
| 64,378
| 3,444
| 84.7
| 84.7
| ### |
2023-Jul-17 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.055
| ###
| 0.055
| 0.055
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.1
| 88.1
| ### |
2023-Jul-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 50,076
| 2,428
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 231,783
| 10,777
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.046
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 191,059
| 8,884
| 17.5
| 17.5
| ### |
2023-Jun-30 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 227,325
| 10,684
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| 326,241
| 16,148
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 26.9
| 26.9
| ### |
2023-Jun-23 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 84.1
| 84.1
| ### |
2023-Jun-22 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 0.048
| 0.048
| 259,648
| ###
| 11.8
| 11.8
| ### |
2023-Jun-20 Tue
| 0.053
| 0.053
| 0.046
| ###
| 255,342
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.055
| 0.055
| ###
| ###
| 836,320
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| 0.056
| 0.056
| 178,656
| ###
| 7.6
| 7.6
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 137,923
| 0
| 2.5
| 2.5
| 0.0 |
2023-Jun-13 Tue
| 0.0655
| 0.0655
| 0.0655
| 0.0655
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 124,383
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.071
| 0.072
| ###
| ###
| 192,849
| 6,942
| 17.9
| 17.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.8
| 22.8
| ### |
2023-May-31 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.059
| ###
| 0.055
| 0.057
|
|
| 14.0
| 14.0
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 319,746
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.076
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 314,744
| 0
| 97.2
| 97.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 173,882
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-May-15 Mon
| ###
| 0.076
| ###
| 0.071
|
|
| 84.7
| 84.7
| 0.0 |
2023-May-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 95.4
| 95.4
| 0.0 |
2023-May-10 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.071
| 0.071
| ###
| ###
| 45,176
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 183,384
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.077
| ###
| 256,558
| 9,877
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.085
| 0.085
| 0.076
| ###
| 592,478
| ###
| 7.9
| 7.9
| 0.0 |
2023-Apr-24 Mon
| 0.075
| 0.082
| 0.075
| 0.082
| 154,129
| ###
| 97.7
| 97.7
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.086
| 0.075
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.084
| ###
| 0.082
| 0.084
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| 20.7
| 20.7
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 293,287
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 231,753
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Apr-11 Tue
| 0.089
| ###
| 0.089
| ###
| 40,521
| ###
| 94.5
| 94.5
| 0.0 |
2023-Apr-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 114,470
| 10,187
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.5
| 13.5
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 118,585
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 64,656
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
| 45,445
| 2,840
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 376,343
| 0
| 94.9
| 94.9
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
| 97,058
| 0
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 8,627
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 321,285
| 0
| 0.7
| 0.7
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.145
| ###
| ###
| 0.155
|
|
| 96.9
| 96.9
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.1475
| 0.1475
|
|
| 21.9
| 21.9
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 42,985
| 0
| 97.9
| 97.9
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 36,886
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Feb-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 29,620
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.145
| ###
| ###
| 219,888
| 15,941
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 87,978
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2023-Jan-24 Tue
| 0.125
| ###
| 0.1175
| ###
| 802,549
| 47,149
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.1225
| 0.125
| ###
| 0.125
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 396,381
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 318,454
| 0
| 82.0
| 82.0
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 164,773
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 389,220
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 340,723
| 0
| 90.1
| 90.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 414,056
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-23 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Dec-22 Thu
| 0.085
| 0.088
| 0.085
| 0.085
| 182,848
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 90,176
| 7,755
| 16.7
| 16.7
| ### |
2022-Dec-20 Tue
| ###
| ###
| 0.085
| ###
| 166,625
| 7,081
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,393,985
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.071
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.072
| 0.0675
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 182,747
| 0
| 32.3
| 32.3
| 0.0 |
2022-Dec-09 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.075
| ###
| 0.073
| 94,140
| ###
| 93.5
| 93.5
| 0.0 |
2022-Dec-07 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 252,849
| 19,848
| 84.8
| 84.8
| 0.0 |
2022-Dec-05 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 7,627
| 549
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.078
| 0.078
| ###
| 0.074
| 499,349
| 19,474
| 6.2
| 6.2
| 0.0 |
2022-Dec-01 Thu
| 0.076
| ###
| 0.0745
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.078
| 0.078
| 0.071
| 0.075
|
|
| 9.3
| 9.3
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Nov-25 Fri
| 0.0775
| 0.0775
| 0.0775
| 0.0775
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.075
| 0.079
| 0.075
| 0.0775
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-23 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.074
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Nov-17 Thu
| 0.083
| 0.083
| ###
| ###
| 450,028
| 18,676
| 0.5
| 0.5
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.078
| 0.087
| 942,975
| 36,776
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.086
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.087
| ###
| 0.076
|
|
| 99.3
| 99.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 152,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.056
| ###
| 0.052
| ###
| 486,883
| 12,658
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 0.057
| ###
| 101,256
| 2,885
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 90,778
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Oct-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.051
| 0.058
| 0.051
| 0.058
| 33,689
| ###
| 99.5
| 99.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 15,384
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.056
| ###
| 0.056
| ###
| 43,275
| ###
| 98.3
| 98.3
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.058
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 22,275
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.055
| 0.055
| 230,276
| ###
| 0.5
| 0.5
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 94,927
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.057
| ###
| 0.057
| ###
| 107,770
| 3,071
| 91.2
| 91.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.055
| 0.055
| 159,152
| 4,376
| 3.1
| 3.1
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 12,149
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Sep-29 Thu
| 0.059
| ###
| 0.051
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 16,886
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.071
| 0.074
| ###
| ###
| 113,055
| 4,183
| 34.8
| 34.8
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 102,157
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 92,626
| 6,946
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.077
| 0.081
| 0.075
| 0.081
|
|
| 94.9
| 94.9
| 0.0 |
2022-Sep-01 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 321,652
| 24,123
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.074
| 0.074
| 0.071
| 0.074
| 215,221
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.072
| 0.077
| 0.072
| 0.073
| 25,651
| ###
| 80.6
| 80.6
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 256,882
| 19,651
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.081
| 0.084
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.083
| ###
| ###
| 528,645
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.071
| 0.088
| 0.071
| 0.083
| 1,881,846
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.071
| ###
| ###
| 1,126,956
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.071
| 0.071
| ###
| ###
| 49,628
| ###
| 32.3
| 32.3
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 18,273
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.0685
| ###
| ###
| ###
| 191,250
| 0
| 33.7
| 33.7
| 0.0 |
2022-Aug-11 Thu
| 0.074
| 0.074
| ###
| 0.073
| 383,479
| 14,188
| 23.1
| 23.1
| 0.0 |
2022-Aug-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.078
| 0.078
| 0.0725
| 0.073
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-05 Fri
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 304,254
| 23,123
| 8.2
| 8.2
| 0.0 |
2022-Aug-03 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 62,827
| ###
| 14.2
| 14.2
| 0.0 |
2022-Jul-29 Fri
| 0.078
| ###
| 0.075
| 0.075
| 626,879
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jul-26 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.084
| 0.084
| 0.079
| 0.079
| 524,820
| 42,772
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 132,386
| ###
| 27.8
| 27.8
| ### |
2022-Jul-21 Thu
| 0.082
| ###
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.078
| 0.079
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.081
| 0.081
| 0.072
| 0.078
|
|
| 12.1
| 12.1
| 0.0 |
2022-Jul-15 Fri
| 0.084
| 0.084
| ###
| ###
| 213,483
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.088
| 0.088
| 0.083
| 0.084
| 1,333,426
| ###
| 7.9
| 7.9
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 187,456
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,063,677
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 327,689
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 481,152
| 0
| 99.9
| 99.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 57,520
| 0
| 87.8
| 87.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 31,148
| 0
| 20.9
| 20.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 32,823
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.9
| 5.9
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 51,274
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 28,084
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.2
| ###
| ###
| 506,774
| 50,677
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.24
| ###
| ###
| 1,258,946
| 151,073
| 99.4
| 99.4
| 0.0 |
2022-May-27 Fri
| 0.125
| ###
| 0.125
| ###
| 314,149
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 346,645
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 270,350
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 463,176
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 126,578
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 126,578
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 35,678
| 0
| 98.2
| 98.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 51,974
| 0
| 94.3
| 94.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 43,478
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 12,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 91,755
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 9,140
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.125
| ###
| ###
| 262,271
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 114,754
| 14,344
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,625
| 828
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.125
| ###
| 0.125
| ###
| 188,576
| 11,786
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 344,155
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.1125
| ###
| 243,272
| 13,684
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 346,483
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.125
| 459,949
| 0
| 5.4
| 5.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Mar-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.155
|
|
| 98.0
| 98.0
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 42,352
| 0
| 94.0
| 94.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| ###
| 200,279
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 99,228
| 0
| 83.9
| 83.9
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 41,588
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 14,985
| 1,873
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 16.4
| 16.4
| 0.0 |
2022-Feb-23 Wed
| 0.1375
| 0.1375
| ###
| ###
| 10,253
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.125
| 0.125
| 146,685
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 91,980
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.125
| ###
| 105,047
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.145
| 0.125
| 0.145
| 1,306,356
| 176,358
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 35,774
| 5,187
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 37,677
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.155
| ###
| 0.155
| ###
| 17,524
| 1,358
| 97.5
| 97.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 30,648
| 2,681
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| ###
| 0.185
| 110,855
| 10,254
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.175
| 0.155
| 0.175
| 51,784
| 8,544
| 98.4
| 98.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.175
| 0.175
| ###
| ###
| 93,273
| ###
| 5.8
| 5.8
| 0.0 |
2022-Jan-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 72,878
| 0
| 88.9
| 88.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.1625
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,155
| 489
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.155
| ###
| ###
| ###
| 153,725
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.155
| ###
| ###
| 215,155
| 16,674
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.155
| ###
| 0.155
| 67,184
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| ###
| 87,372
| 7,645
| 6.0
| 6.0
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 55,279
| 0
| 15.0
| 15.0
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.1675
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 147,587
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 193,983
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 62,623
| 0
| 94.3
| 94.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 600,240
| 0
| 99.2
| 99.2
| 0.0 |
2021-Nov-22 Mon
| 0.145
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Nov-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.155
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Nov-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Nov-16 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.0
| 4.0
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.155
| 0.155
| 228,659
| 17,721
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.175
| ###
| ###
| 285,624
| ###
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.175
| 0.175
| ###
| ###
| 98,522
| 8,620
| 17.2
| 17.2
| 0.0 |
2021-Nov-04 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| 370,986
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
| 181,489
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Oct-27 Wed
| 0.175
| 0.185
| ###
| ###
| 191,324
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.185
| ###
| 0.175
| 481,827
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.185
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Oct-22 Fri
| 0.185
| ###
| 0.185
| 0.185
| 120,022
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 18,653
| 0
| 2.8
| 2.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.21
| ###
| ###
| 442,982
| ###
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 86.4
| 86.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 146,846
| 0
| 15.5
| 15.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 7,142
| 1,428
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.2
| ###
| ###
| 293,987
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.2
| 0.2
| 0.185
| ###
| 288,057
| 55,450
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 8,772
| 1,754
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.21
| 0.2175
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Sep-24 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 65,420
| 14,228
| 8.0
| 8.0
| ### |
2021-Sep-23 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.22
| ###
| 0.22
| 326,521
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.21
| 0.22
| ###
| 0.2
| 402,425
| ###
| 24.6
| 24.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 111,878
| 24,053
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 70,450
| 0
| 33.4
| 33.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 396,371
| 0
| 83.9
| 83.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.2
| ###
| ###
| 67,728
| 6,772
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Aug-27 Fri
| 0.21
| 0.21
| ###
| 0.2
| 123,159
| ###
| 7.5
| 7.5
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.22
| ###
| 0.22
| 145,944
| 16,053
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.225
| 0.225
| 0.2125
| 0.2125
|
|
| 4.5
| 4.5
| 0.0 |
2021-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 38,576
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.2
| 0.2
| 98,870
| 9,887
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| 0.225
|
|
| 10.4
| 10.4
| ### |
2021-Aug-17 Tue
| ###
| 0.24
| 0.225
| 0.24
| 19,258
| 4,477
| 92.3
| 92.3
| 0.0 |
2021-Aug-16 Mon
| 0.225
| 0.225
| 0.21
| ###
| 481,758
| 104,782
| 15.8
| 15.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.22
| ###
| 66,829
| 7,351
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.23
| ###
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
|