Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 09:59:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCN    Fundamental Next Section
Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BCN .. Wednesday 12th January 2022

BCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCN
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 340 6.2 5.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0425 0.0425 0.0425 0.0425 0.0425
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0425 0.0425 0.0425 0.0425 0.0425
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BCN    Options Next Section

Score Company BCN for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-16 01:30 GMT, Price
Closed at $0.032
5
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by BCN    Warrants Next Section
No OPTIONS for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCN    Charting Next Section
No Warrants for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCN) BEACON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.675 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCN

     Prev Section Weekly    Format Enhanced Daily Prices for BCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2022-Jan-12 Wed ### ### ### ### 504,852 ### ### 11.3 6.4
2022-Jan-11 Tue ### 0.0325 ### ### 393,228 12,681 ### 68.8 6.4
2022-Jan-10 Mon ### 0.0325 ### ### 792,971 25,573 ### ### 6.4
2022-Jan-07 Fri ### ### ### ### ### 148,480 ### 3.1 6.2
2022-Jan-06 Thu ### ### ### ### ### 59,242 -2.9 ### ###
2022-Jan-05 Wed ### ### ### ### 1,674,878 ### -2.9 ### ###
2022-Jan-04 Tue ### ### ### ### 1,553,749 52,050 ### 56.8 ###
2021-Dec-31 Fri 0.0325 ### 0.0325 ### 2,531,248 ### ### 76.3 ###
2021-Dec-30 Thu ### ### ### ### ### 13,788 3.1 ### ###
2021-Dec-29 Wed ### ### ### ### 1,940,978 61,140 3.2 83.0 6.4
2021-Dec-24 Fri ### ### ### ### ### 23,625 ### 62.4 6.4
2021-Dec-23 Thu ### ### ### ### ### 74,427 ### ### 6.2
2021-Dec-22 Wed ### ### ### ### ### 30,422 ### 12.3 6.4
2021-Dec-21 Tue ### ### ### ### 1,084,155 ### ### ### 6.4
2021-Dec-20 Mon ### ### ### ### 469,589 ### ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### 454,386 ### ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### ### 14,340 ### ### 6.4
2021-Dec-15 Wed ### ### ### ### 2,217,441 73,175 ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### 2,785,341 89,827 ### ### ###
2021-Dec-13 Mon ### ### ### ### 2,408,147 73,448 ### ### 6.2
2021-Dec-10 Fri ### ### ### ### ### ### ### ### 6.2
2021-Dec-09 Thu ### ### ### ### ### 7,284 ### 24.7 ###
2021-Dec-08 Wed ### ### ### ### ### ### ### 76.5 ###
2021-Dec-07 Tue ### ### ### ### ### ### ### ### 6.0
2021-Dec-06 Mon ### ### ### ### 451,522 13,771 -3.2 ### 6.0
2021-Dec-03 Fri ### ### ### ### 5,625,588 172,986 -1.6 ### 6.2
2021-Dec-02 Thu ### ### ### ### ### 30,824 -3.1 20.0 6.2
2021-Dec-01 Wed ### ### ### ### 675,883 ### ### ### 6.2
2021-Nov-30 Tue ### ### ### ### ### 1,863,584 -3.1 ### 6.2
2021-Nov-29 Mon ### ### ### ### 933,242 ### ### ### 6.2
2021-Nov-26 Fri ### ### ### ### 280,581 ### ### ### 6.2
2021-Nov-25 Thu ### ### ### ### ### ### ### 28.2 ###
2021-Nov-24 Wed ### ### ### ### 3,885,987 124,351 ### ### 6.2
2021-Nov-23 Tue ### ### ### ### 354,642 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### 10,257 3.1 90.4 ###
2021-Nov-19 Fri ### 0.0325 ### 0.0325 221,773 7,152 ### ### 6.5
2021-Nov-18 Thu ### ### 0.0325 0.0325 ### ### ### ### 6.5
2021-Nov-17 Wed ### ### ### ### ### 5,422 ### 71.8 ###
2021-Nov-16 Tue ### ### ### ### 2,549,640 ### -2.9 ### ###
2021-Nov-15 Mon ### ### 0.0325 ### 2,595,976 ### ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### 1,905,287 61,921 ### 12.7 6.4
2021-Nov-11 Thu ### ### ### ### 1,547,226 50,284 3.1 87.2 ###
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 6.4
2021-Nov-09 Tue ### ### ### ### 2,737,958 86,245 -3.1 ### 6.2
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 6.4
2021-Nov-05 Fri ### ### ### ### ### 950 ### 26.6 ###
2021-Nov-04 Thu ### ### ### ### ### 37,740 ### ### 6.2
2021-Nov-03 Wed ### ### ### ### ### 70,459 -3.1 ### 6.2
2021-Nov-02 Tue ### ### ### ### ### 93,583 ### ### 6.2
2021-Nov-01 Mon ### ### ### ### 4,838,559 ### ### 71.2 ###
2021-Oct-29 Fri ### 0.0325 ### ### ### ### ### ### 6.4
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 6.4
2021-Oct-27 Wed ### ### ### ### 227,156 ### ### 73.6 ###
2021-Oct-26 Tue ### ### ### ### ### 64,250 ### 71.6 ###
2021-Oct-25 Mon ### ### ### ### 2,370,988 77,057 ### ### 6.4
2021-Oct-22 Fri ### ### ### ### 1,321,585 44,273 ### 65.7 6.8
2021-Oct-21 Thu ### ### ### ### ### ### ### ### 6.7
2021-Oct-20 Wed ### ### ### ### ### ### -2.9 15.1 ###
2021-Oct-19 Tue ### ### ### ### 5,762,647 195,929 ### 64.5 6.8
2021-Oct-18 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-15 Fri ### ### ### ### ### 185,821 2.9 ### 7.0
2021-Oct-14 Thu ### ### ### ### 3,533,171 120,127 -2.9 13.8 ###
2021-Oct-13 Wed ### ### ### ### ### 39,070 ### 61.2 6.8
2021-Oct-12 Tue ### 0.0345 ### ### 1,013,757 ### ### ### 6.8
2021-Oct-11 Mon ### ### ### ### ### 119,183 -2.9 ### ###
2021-Oct-08 Fri ### ### ### ### 1,267,855 ### ### ### 6.8
2021-Oct-07 Thu ### ### ### ### 1,658,970 55,575 ### 85.9 6.8
2021-Oct-06 Wed ### ### ### ### 1,141,052 37,654 ### ### 6.4
2021-Oct-05 Tue ### ### ### ### ### ### 3.1 ### ###
2021-Oct-04 Mon ### ### ### ### 1,214,978 38,271 3.2 ### 6.4
2021-Oct-01 Fri ### ### ### ### 5,789,872 185,275 -3.1 15.2 6.2
2021-Sep-30 Thu ### ### ### ### 2,178,859 68,089 -1.6 22.2 6.2
2021-Sep-29 Wed ### ### ### ### ### ### -3.1 13.8 6.2
2021-Sep-28 Tue ### ### ### ### 246,379 ### ### ### 6.2
2021-Sep-27 Mon ### ### ### ### 1,057,242 ### -3.1 16.2 6.2
2021-Sep-24 Fri ### ### ### ### ### 95,379 -3.1 14.0 6.2
2021-Sep-23 Thu ### ### ### ### 1,272,677 ### ### 56.5 6.4
2021-Sep-22 Wed ### 0.0325 ### ### 3,067,350 98,922 ### ### 6.4
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### ### 231,674 ### ### ###
2021-Sep-17 Fri ### 0.0325 ### ### 1,285,088 41,444 ### 67.4 6.4
2021-Sep-16 Thu ### ### ### ### ### 42,885 ### 15.6 6.4
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 ###
2021-Sep-14 Tue ### ### 0.0325 ### 1,451,850 47,548 ### 63.0 ###
2021-Sep-13 Mon ### ### ### ### 1,548,878 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### ### 36,471 -2.9 10.8 ###
2021-Sep-09 Thu ### ### ### ### ### ### -2.9 ### ###
2021-Sep-08 Wed ### ### ### ### ### 8,926 -2.9 17.3 ###
2021-Sep-07 Tue ### ### ### ### ### ### -2.9 ### ###
2021-Sep-06 Mon ### ### ### ### 587,326 ### -2.9 ### 6.8
2021-Sep-03 Fri ### 0.0345 ### ### ### 60,780 ### 60.1 6.8
2021-Sep-02 Thu ### ### ### 0.0345 ### ### 1.5 ### ###
2021-Sep-01 Wed ### ### ### ### 1,237,426 ### 2.9 ### 7.0
2021-Aug-31 Tue ### ### ### ### 4,202,076 142,870 ### ### ###
2021-Aug-30 Mon ### ### ### ### 2,782,927 ### ### 5.8 ###
2021-Aug-27 Fri ### ### ### ### 890,079 31,152 ### 65.5 7.0
2021-Aug-26 Thu ### ### 0.0345 ### ### ### ### ### 7.0
2021-Aug-25 Wed ### ### ### ### ### ### -2.9 12.5 6.8
2021-Aug-24 Tue ### ### ### ### ### 333,571 2.9 85.6 7.0
2021-Aug-23 Mon ### ### ### ### 0 6.8
2021-Aug-20 Fri ### ### ### ### ### 1,277 ### 77.8 6.8
2021-Aug-19 Thu ### ### ### ### ### 19,041 ### ### 6.8
2021-Aug-18 Wed ### ### ### ### ### 74,542 ### 65.4 6.8
2021-Aug-17 Tue ### ### ### ### 1,122,747 37,050 ### ### ###
2021-Aug-16 Mon ### ### ### ### 6,351,374 203,243 6.5 96.8 ###
2021-Aug-13 Fri ### ### ### ### 3,818,257 120,275 ### ### 6.4
2021-Aug-12 Thu ### ### ### ### 944,873 ### ### 65.7 6.4
2021-Aug-11 Wed ### ### ### ### ### 133,823 ### ### 6.4
2021-Aug-10 Tue ### ### ### ### 1,573,447 ### ### ### 6.4
2021-Aug-09 Mon ### ### ### ### 5,156,427 167,583 ### ### 6.4
2021-Aug-06 Fri ### ### ### ### ### ### 6.3 ### 6.8
2021-Aug-05 Thu ### ### ### ### ### 2,854 ### ### 6.4
2021-Aug-04 Wed ### ### ### ### ### 44,887 ### 62.9 6.4
2021-Aug-03 Tue ### ### ### ### 1,443,456 ### -5.9 ### 6.4
2021-Aug-02 Mon ### ### ### ### 4,976,976 164,240 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 6,364,449 ### -2.9 ### ###
2021-Jul-29 Thu ### ### ### ### 0 6.8
2021-Jul-28 Wed ### ### ### ### ### 22,171 ### 91.6 6.8
2021-Jul-27 Tue ### ### ### ### 1,069,328 36,357 -2.9 18.8 6.8
2021-Jul-26 Mon ### ### ### ### ### ### -2.9 ### 6.8
     Prev Section Enhanced    Basic Format Daily Prices for BCN    Bottom Next Section
Basic Prices for BCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:59:01 thru 2022-01-29 09:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000