Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 02:49:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCN    Fundamental Next Section
Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for BCN .. Friday 13th June 2025

BCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCN
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.024 0.027 0.029 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 9 9 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for BCN    Options Next Section

Score Company BCN for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-07 10:42 GMT, Price
Closed at $0.029 		5
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2025-Jun-05 Thu
 

     Prev Section News    Options owned by BCN    Warrants Next Section
No OPTIONS for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCN    Charting Next Section
No Warrants for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCN) BEACON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.675 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCN

     Prev Section Weekly    Format Enhanced Daily Prices for BCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-17 Tue 0.029 ### 0.029 0.029 5,427,155 ### ### ### 0.0
2025-Jun-16 Mon 0.029 ### 0.029 0.029 9,884,274 291,586 ### 70.8 0.0
2025-Jun-13 Fri 0.028 0.029 0.028 0.029 5,630,975 160,482 3.6 89.6 0.0
2025-Jun-12 Thu 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Jun-11 Wed 0.028 0.028 0.027 0.027 303,284 8,340 -3.6 15.2 0.0
2025-Jun-10 Tue 0.028 0.0285 0.028 0.028 ### ### ### ### 0.0
2025-Jun-06 Fri 0.029 ### 0.028 0.028 ### ### -3.4 14.0 0.0
2025-Jun-05 Thu 0.029 0.029 0.029 0.029 ### 232,159 ### ### 0.0
2025-Jun-04 Wed ### ### 0.029 0.029 2,225,927 ### ### ### 0.0
2025-Jun-03 Tue 0.029 ### 0.029 0.029 11,553,422 340,825 ### ### 0.0
2025-Jun-02 Mon 0.028 0.029 0.028 0.029 1,645,353 ### 3.6 ### 0.0
2025-May-30 Fri 0.0285 0.029 0.028 0.0285 ### 4,856 ### ### 0.0
2025-May-29 Thu 0.028 0.028 0.028 0.028 1,049,241 29,378 ### ### 0.0
2025-May-28 Wed 0.028 0.028 0.027 0.028 2,795,658 76,880 ### ### 0.0
2025-May-27 Tue 0.028 0.028 0.028 0.028 ### 220,744 ### 69.2 0.0
2025-May-26 Mon 0.027 0.029 0.027 0.028 10,978,781 ### ### 89.6 0.0
2025-May-23 Fri 0.027 0.027 0.027 0.027 ### 24,151 ### ### 0.0
2025-May-22 Thu 0.027 0.027 0.027 0.027 1,712,142 46,227 ### ### 0.0
2025-May-21 Wed 0.027 0.028 0.027 0.028 630,646 17,342 ### ### 0.0
2025-May-20 Tue 0.027 0.027 0.027 0.027 ### 9,825 ### 65.3 0.0
2025-May-19 Mon 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2025-May-16 Fri 0.028 0.028 0.027 0.027 978,848 ### -3.6 11.1 0.0
2025-May-15 Thu 0.027 0.028 0.026 0.028 635,286 17,152 ### 90.4 0.0
2025-May-14 Wed 0.027 0.027 0.026 0.027 ### ### ### 68.4 0.0
2025-May-13 Tue 0.027 0.028 0.027 0.027 ### ### ### 69.9 0.0
2025-May-12 Mon 0.029 0.029 0.027 0.027 1,689,186 ### ### 6.5 0.0
2025-May-09 Fri 0.028 0.028 0.027 0.028 3,096,853 ### ### 64.1 0.0
2025-May-08 Thu 0.027 0.029 0.027 0.028 18,993,445 ### ### 85.9 0.0
2025-May-07 Wed 0.028 0.028 0.027 0.0275 876,085 ### -1.8 ### 0.0
2025-May-06 Tue 0.028 0.028 0.028 0.028 ### 115,847 ### ### 0.0
2025-May-05 Mon 0.027 0.027 0.026 0.027 ### 404,522 ### 75.9 0.0
2025-May-02 Fri 0.027 0.027 0.026 0.026 3,447,022 91,346 ### ### 0.0
2025-May-01 Thu 0.027 0.028 0.026 0.027 ### 248,485 ### 65.9 0.0
2025-Apr-30 Wed 0.027 0.027 0.026 0.026 ### 109,749 ### 13.4 0.0
2025-Apr-29 Tue 0.027 0.0275 ### 0.027 440,875 ### ### ### 0.0
2025-Apr-28 Mon 0.028 0.028 0.026 0.026 228,222 ### -7.1 ### 0.0
2025-Apr-24 Thu 0.027 0.028 0.027 0.027 ### ### ### 58.9 0.0
2025-Apr-23 Wed 0.028 0.028 0.027 0.027 ### 147,881 -3.6 ### 0.0
2025-Apr-22 Tue 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2025-Apr-17 Thu 0.027 0.028 0.025 0.027 ### ### ### 59.3 0.0
2025-Apr-16 Wed 0.027 0.0275 0.027 0.027 ### ### ### 68.0 0.0
2025-Apr-15 Tue 0.027 0.027 0.027 0.027 8,917,644 240,776 ### 67.8 0.0
2025-Apr-14 Mon 0.026 0.028 0.026 0.027 ### 146,282 3.8 ### 0.0
2025-Apr-11 Fri 0.026 0.027 0.025 0.026 8,900,541 ### ### ### 0.0
2025-Apr-10 Thu 0.026 0.027 0.026 0.027 ### 62,844 3.8 86.6 0.0
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 ### 35,272 ### 77.2 0.0
2025-Apr-08 Tue 0.025 0.025 0.0245 0.025 ### ### ### ### 0.0
2025-Apr-07 Mon 0.025 0.025 0.022 0.024 ### ### ### ### 0.0
2025-Apr-04 Fri 0.028 0.028 0.027 0.027 3,306,648 ### -3.6 ### 0.0
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 500,275 13,757 -3.6 17.5 0.0
2025-Apr-02 Wed 0.028 0.028 0.0275 0.028 ### 32,858 ### 74.8 0.0
2025-Apr-01 Tue 0.027 0.028 0.027 0.028 ### ### ### 91.5 0.0
2025-Mar-31 Mon 0.027 0.0275 0.027 0.027 ### 50,977 ### 76.2 0.0
2025-Mar-28 Fri 0.026 0.028 0.025 0.027 ### ### 3.8 ### 0.0
2025-Mar-27 Thu 0.026 ### 0.026 ### ### 5,381 1.9 83.7 0.0
2025-Mar-26 Wed 0.026 0.026 0.026 0.026 1,309,257 34,040 ### 65.1 0.0
2025-Mar-25 Tue 0.026 ### 0.026 0.026 ### ### ### ### 0.0
2025-Mar-24 Mon 0.026 0.027 0.026 0.027 1,710,057 ### 3.8 90.7 0.0
2025-Mar-21 Fri 0.027 0.027 0.026 0.026 1,644,185 43,570 ### ### 0.0
2025-Mar-20 Thu 0.026 0.026 0.0255 0.026 2,119,381 54,574 ### 57.3 0.0
2025-Mar-19 Wed 0.026 0.026 0.026 0.026 2,239,650 ### ### 69.8 0.0
2025-Mar-18 Tue 0.026 0.026 0.025 0.026 823,074 20,988 ### ### 0.0
2025-Mar-17 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2025-Mar-14 Fri 0.025 0.026 0.025 0.026 12,615,226 321,688 ### ### 0.0
2025-Mar-13 Thu 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2025-Mar-12 Wed 0.025 0.026 0.024 0.024 ### ### ### ### 0.0
2025-Mar-11 Tue 0.025 0.026 0.025 0.0255 ### 166,658 ### 88.6 0.0
2025-Mar-10 Mon 0.025 0.027 0.025 0.026 ### ### ### ### 0.0
2025-Mar-07 Fri 0.024 0.025 0.024 0.025 1,593,851 39,049 ### ### 0.0
2025-Mar-06 Thu 0.024 0.025 0.024 0.024 ### 87,846 ### 65.5 0.0
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 ### 44,280 ### 69.4 0.0
2025-Mar-04 Tue 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2025-Feb-28 Fri 0.025 0.025 0.024 0.024 21,628,574 ### ### 19.0 0.0
2025-Feb-27 Thu 0.024 0.025 0.024 0.025 ### 49,552 ### 89.6 0.0
2025-Feb-26 Wed 0.025 0.025 0.024 0.024 ### 25,379 ### 15.3 0.0
2025-Feb-25 Tue 0.025 0.026 0.025 0.025 ### 53,444 ### ### 0.0
2025-Feb-24 Mon 0.025 0.025 0.025 0.025 366,672 ### ### 69.7 0.0
2025-Feb-21 Fri 0.026 0.026 0.022 0.026 3,136,853 75,284 ### ### 0.0
2025-Feb-20 Thu 0.026 0.026 0.025 0.026 731,740 18,659 ### 70.8 0.0
2025-Feb-19 Wed 0.025 0.026 0.025 0.026 ### 72,674 ### 91.1 0.0
2025-Feb-18 Tue 0.0255 0.026 0.0255 0.026 1,024,926 ### ### ### 0.0
2025-Feb-17 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 11.8 0.0
2025-Feb-14 Fri 0.026 0.026 0.025 0.026 3,234,857 82,488 ### 66.2 0.0
2025-Feb-13 Thu 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Feb-12 Wed 0.027 0.027 0.026 0.026 1,392,040 36,889 ### 13.7 0.0
2025-Feb-11 Tue 0.027 0.0275 0.027 0.027 ### 214,484 ### ### 0.0
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 0 0.0
2025-Feb-07 Fri 0.027 0.027 0.026 0.026 ### ### ### 9.8 0.0
2025-Feb-06 Thu 0.027 0.027 ### 0.027 7,686,048 ### ### ### 0.0
2025-Feb-05 Wed 0.027 0.027 ### 0.027 ### ### ### 64.3 0.0
2025-Feb-04 Tue 0.026 0.026 0.026 0.026 3,357,746 ### ### ### 0.0
2025-Feb-03 Mon 0.027 0.027 0.025 0.026 ### ### ### 18.2 0.0
2025-Jan-31 Fri 0.026 0.027 0.026 0.027 5,006,020 132,659 3.8 ### 0.0
2025-Jan-30 Thu 0.026 0.026 0.025 0.025 2,157,021 ### -3.8 13.0 0.0
2025-Jan-29 Wed 0.025 0.026 0.025 0.026 ### 21,373 ### 88.9 0.0
2025-Jan-28 Tue 0.026 0.026 0.025 0.025 ### 11,357 -3.8 ### 0.0
2025-Jan-24 Fri 0.026 0.026 0.0255 0.026 ### ### ### 65.5 0.0
2025-Jan-23 Thu 0.0255 0.026 0.025 0.025 4,020,958 ### ### 22.3 0.0
2025-Jan-22 Wed 0.025 0.026 0.025 0.025 1,897,372 48,382 ### 67.9 0.0
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2025-Jan-20 Mon 0.026 0.026 0.025 0.025 2,155,253 54,958 -3.8 ### 0.0
2025-Jan-17 Fri 0.025 0.026 0.025 0.025 ### ### ### ### 0.0
2025-Jan-16 Thu 0.025 0.025 0.024 0.024 ### ### ### ### 0.0
2025-Jan-15 Wed 0.024 0.027 0.024 0.025 ### 660,741 ### 90.9 0.0
2025-Jan-14 Tue 0.023 0.024 0.023 0.023 ### ### ### 65.4 0.0
2025-Jan-13 Mon 0.023 0.023 0.022 0.023 1,714,422 38,574 ### 76.0 0.0
2025-Jan-10 Fri 0.023 0.023 0.023 0.023 ### 84,929 ### 71.0 0.0
2025-Jan-09 Thu 0.023 0.023 0.023 0.023 2,393,842 55,058 ### ### 0.0
2025-Jan-08 Wed 0.022 0.023 0.022 0.023 4,077,457 91,742 4.5 ### 0.0
2025-Jan-07 Tue 0.022 0.022 0.022 0.022 159,647 ### ### ### 0.0
2025-Jan-06 Mon 0.023 0.023 0.022 0.022 ### 104,244 -4.3 11.6 0.0
2025-Jan-03 Fri 0.022 0.023 0.022 0.023 5,531,645 ### 4.5 ### 0.0
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 234,376 5,156 ### ### 0.0
2024-Dec-31 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2024-Dec-30 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 710,086 ### ### 59.6 0.0
2024-Dec-24 Tue 0.022 0.022 0.022 0.022 ### 24,447 ### 65.1 0.0
2024-Dec-23 Mon 0.022 0.022 0.021 ### ### 37,857 -2.3 ### 0.0
2024-Dec-20 Fri 0.022 0.022 0.022 0.022 1,777,487 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BCN    Bottom Next Section
Basic Prices for BCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:49:20 thru 2025-06-18 02:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000