Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 10:33:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCN    Fundamental Next Section
Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BCN .. Thursday 9th April 2026

BCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCN
DATE ### ### ### ### ### ###
SHARE PRICE 0.023 0.024 0.027 0.029 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 9 9 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for BCN    Options Next Section

Score Company BCN for Ownership
CtrLinksDateNewsScore
1 an 2026-02-11  2026-02-14 15:38 GMT, Price
Closed at $3.79 		-3
Price range $0.002 -> $4.71, for Dates 2006-Oct-20 Fri -> 2026-Feb-11 Wed
 

     Prev Section News    Options owned by BCN    Warrants Next Section
No OPTIONS for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCN    Charting Next Section
No Warrants for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCN) BEACON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCN

     Prev Section Weekly    Format Enhanced Daily Prices for BCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-09 Thu 3.5 3.51 3.43 3.49 11,920 ### -0.3 ### 0.0
2026-Apr-08 Wed 3.4 ### 3.4 3.52 ### 194,673 3.5 ### 0.0
2026-Apr-07 Tue 3.4 3.4 3.27 ### 4,229 ### -2.6 21.1 0.0
2026-Apr-02 Thu ### ### 3.29 3.4 78,857 272,056 -5.6 ### 0.0
2026-Apr-01 Wed 3.5 3.56 3.4 3.48 ### 98,372 -0.6 26.2 0.0
2026-Mar-31 Tue ### 3.5 ### 3.5 ### 375,356 ### 96.9 0.0
2026-Mar-30 Mon ### 3.23 ### ### ### 200,987 3.3 88.7 0.0
2026-Mar-27 Fri ### ### 3 ### 138,248 424,421 -0.7 32.0 0.0
2026-Mar-26 Thu ### 3.24 ### ### 42,554 ### -3.2 20.8 0.0
2026-Mar-25 Wed 2.7 ### 2.7 ### ### ### ### 98.0 0.0
2026-Mar-24 Tue 2.85 ### ### 2.71 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### 2.76 143,185 ### -7.4 15.6 0.0
2026-Mar-20 Fri ### ### 2.8 ### 158,249 ### ### 22.8 0.0
2026-Mar-19 Thu 3.385 3.385 ### ### 119,672 ### ### 18.1 0.0
2026-Mar-18 Wed 3.44 ### ### 3.52 ### 186,686 2.3 83.8 0.0
2026-Mar-17 Tue 3.49 3.55 3.27 3.44 44,952 153,286 ### ### 0.0
2026-Mar-16 Mon 3.4 3.49 ### 3.49 81,952 ### 2.6 ### 0.0
2026-Mar-13 Fri 3.52 ### 3.42 3.49 86,586 304,782 -0.9 ### 0.0
2026-Mar-12 Thu 3.8 3.8 3.52 3.52 ### ### ### ### 0.0
2026-Mar-11 Wed 3.77 3.86 3.74 3.82 29,480 112,024 1.3 75.6 0.0
2026-Mar-10 Tue 3.57 3.84 3.57 3.76 78,183 ### 5.3 90.6 0.0
2026-Mar-09 Mon 3.5 ### 3.45 3.58 ### 552,582 2.3 ### 0.0
2026-Mar-06 Fri ### ### ### 3.7 ### ### ### ### 0.0
2026-Mar-05 Thu 4 ### ### 4 ### 248,448 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.2 77.2 0.0
2026-Mar-03 Tue ### 4.22 4 ### ### ### ### 79.8 0.0
2026-Mar-02 Mon ### 4.24 ### ### 300,480 ### 0.2 70.7 0.0
2026-Feb-27 Fri ### 4.28 ### ### ### 424,688 -1.7 23.0 0.0
2026-Feb-26 Thu ### ### ### ### 54,849 ### 2.2 80.8 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 23.7 0.0
2026-Feb-24 Tue 4.2 ### ### 4 57,580 239,820 ### 12.6 0.0
2026-Feb-23 Mon ### ### ### 4.21 ### ### ### ### 0.0
2026-Feb-20 Fri ### 4.28 3.84 ### ### 796,222 4.8 ### 0.0
2026-Feb-19 Thu 3.76 ### ### ### 99,379 ### 4.3 ### 0.0
2026-Feb-18 Wed 3.76 3.78 ### 3.77 ### 105,073 ### 60.8 0.0
2026-Feb-17 Tue 3.86 3.86 ### 3.79 ### 124,584 ### 28.2 0.0
2026-Feb-16 Mon ### 3.86 ### 3.8 ### 228,521 ### 86.3 0.0
2026-Feb-13 Fri 3.57 ### ### ### ### 354,946 3.1 ### 0.0
2026-Feb-12 Thu 3.8 3.8 3.57 ### ### ### -3.4 ### 0.0
2026-Feb-11 Wed 3.7 3.79 3.54 3.79 43,375 ### ### ### 0.0
2026-Feb-10 Tue ### ### ### 3.74 ### ### -5.6 ### 0.0
2026-Feb-09 Mon ### 3.82 ### 3.82 ### 300,576 ### 89.9 0.0
2026-Feb-06 Fri 3.85 3.85 3.46 3.53 ### 667,176 ### ### 0.0
2026-Feb-05 Thu ### ### 3.71 3.84 109,685 439,288 ### 3.8 0.0
2026-Feb-04 Wed ### ### ### 4.21 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### 4 ### 117,620 ### ### 60.2 0.0
2026-Feb-02 Mon 4.25 4.27 ### ### 196,474 ### ### 23.8 0.0
2026-Jan-30 Fri ### 4.71 4.27 ### 201,085 902,871 ### ### 0.0
2026-Jan-29 Thu ### 4.4 ### ### 329,782 1,403,222 6.3 ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 396,054 ### 76.7 0.0
2026-Jan-27 Tue ### ### 4 ### ### 533,475 1.0 ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 4.6 88.5 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### 36.4 0.0
2026-Jan-21 Wed 4 ### ### ### 98,452 ### -0.8 30.9 0.0
2026-Jan-20 Tue ### ### 3.87 4 187,952 748,988 1.8 82.8 0.0
2026-Jan-19 Mon 4 ### ### ### 227,588 902,386 -1.8 22.2 0.0
2026-Jan-16 Fri 3.8 4.21 3.73 ### ### 1,022,945 6.1 93.4 0.0
2026-Jan-15 Thu 3.7 ### ### 3.71 299,382 1,109,958 0.3 ### 0.0
2026-Jan-14 Wed 3.5 3.74 3.5 ### ### ### 5.4 91.8 0.0
2026-Jan-13 Tue 3.45 3.73 3.45 3.645 157,027 563,726 5.7 ### 0.0
2026-Jan-12 Mon 3.43 3.46 ### 3.45 102,858 ### 0.6 ### 0.0
2026-Jan-09 Fri 3.48 3.49 ### 3.4 ### 81,052 ### 18.7 0.0
2026-Jan-08 Thu ### 3.5 ### 3.44 ### ### 2.7 83.7 0.0
2026-Jan-07 Wed 3.2 3.42 ### 3.4 ### ### 6.3 91.8 0.0
2026-Jan-06 Tue ### 3.2 ### 3.2 ### ### 1.6 ### 0.0
2026-Jan-05 Mon ### 3.25 ### ### ### ### 6.1 93.2 0.0
2026-Jan-02 Fri 2.81 3 2.81 ### 91,544 ### 6.1 ### 0.0
2025-Dec-31 Wed 2.71 2.8 2.71 2.8 ### ### 3.3 ### 0.0
2025-Dec-30 Tue ### 2.73 2.59 2.72 ### 175,054 2.6 83.2 0.0
2025-Dec-29 Mon 2.74 2.76 2.7 2.7 41,251 ### ### 25.8 0.0
2025-Dec-24 Wed 2.71 2.72 ### 2.7 ### ### ### 30.5 0.0
2025-Dec-23 Tue ### 2.75 ### 2.72 ### ### ### 89.3 0.0
2025-Dec-22 Mon ### ### 2.58 ### ### ### 0.4 58.3 0.0
2025-Dec-19 Fri ### ### 2.57 ### ### 74,581 -0.4 ### 0.0
2025-Dec-18 Thu 2.59 ### 2.57 2.59 33,083 85,850 ### ### 0.0
2025-Dec-17 Wed 2.48 2.59 2.48 2.59 50,828 128,848 ### 87.9 0.0
2025-Dec-16 Tue 2.46 2.49 2.46 2.49 ### ### 1.2 83.4 0.0
2025-Dec-15 Mon 2.5 2.52 2.41 2.46 ### 290,857 ### ### 0.0
2025-Dec-12 Fri 2.49 2.54 2.49 2.5 ### 264,072 ### 67.8 0.0
2025-Dec-11 Thu 2.54 2.54 2.49 2.49 28,621 71,981 ### ### 0.0
2025-Dec-10 Wed 2.51 2.54 2.48 2.54 47,778 119,922 ### 77.4 0.0
2025-Dec-09 Tue 2.59 2.59 2.47 2.54 ### 39,252 ### 25.3 0.0
2025-Dec-08 Mon 2.55 2.59 2.53 2.59 56,747 145,272 ### 84.1 0.0
2025-Dec-05 Fri 2.55 2.59 2.55 2.58 30,885 79,374 1.2 ### 0.0
2025-Dec-04 Thu 2.55 2.59 2.5 2.56 ### ### ### 75.6 0.0
2025-Dec-03 Wed ### ### 2.53 2.55 ### ### ### 9.9 0.0
2025-Dec-02 Tue ### ### 2.58 ### ### 85,844 1.5 ### 0.0
2025-Dec-01 Mon 2.5 ### 2.5 2.55 ### 141,626 ### ### 0.0
2025-Nov-28 Fri 2.46 2.51 2.46 2.5 7,229 ### 1.6 68.2 0.0
2025-Nov-27 Thu 2.52 2.54 2.45 2.54 36,323 90,625 ### 73.9 0.0
2025-Nov-26 Wed 2.47 2.48 ### ### ### ### -3.6 ### 0.0
2025-Nov-25 Tue 2.43 2.47 2.41 2.45 20,544 50,127 0.8 ### 0.0
2025-Nov-24 Mon 2.56 2.56 2.41 2.42 ### ### ### ### 0.0
2025-Nov-21 Fri 2.45 2.47 2.42 2.42 8,627 ### -1.2 39.4 0.0
2025-Nov-20 Thu 2.45 2.48 2.45 2.48 641 1,580 1.2 68.6 0.0
2025-Nov-19 Wed 2.4 2.56 2.4 2.4 ### ### ### ### 0.0
2025-Nov-18 Tue 2.49 2.49 ### ### 85,952 ### ### ### 0.0
2025-Nov-17 Mon 2.45 2.46 2.4 2.43 ### 86,425 ### 27.3 0.0
2025-Nov-14 Fri 2.54 2.54 2.48 2.48 31,549 79,187 ### 20.3 0.0
2025-Nov-13 Thu ### ### 2.53 2.54 ### ### ### 10.8 0.0
2025-Nov-12 Wed ### ### 2.57 2.58 47,278 ### -2.6 ### 0.0
2025-Nov-11 Tue 2.47 ### 2.47 ### 54,722 ### ### 96.4 0.0
2025-Nov-10 Mon 2.42 2.5 2.42 2.47 61,729 151,853 ### 69.7 0.0
2025-Nov-07 Fri 2.56 ### 2.42 2.42 ### ### ### 10.1 0.0
2025-Nov-06 Thu 2.4 ### 2.4 ### ### 56,025 ### ### 0.0
2025-Nov-05 Wed 2.5 2.5 2.26 ### ### 221,723 ### ### 0.0
2025-Nov-04 Tue 2.51 ### 2.48 2.56 ### 84,450 ### ### 0.0
2025-Nov-03 Mon 2.5 2.52 2.46 2.52 50,472 125,675 ### 80.3 0.0
2025-Oct-31 Fri 2.43 2.58 2.43 2.51 77,474 194,072 ### 82.8 0.0
2025-Oct-30 Thu 2.51 2.52 2.43 2.43 39,221 97,071 -3.2 18.7 0.0
2025-Oct-29 Wed 2.45 2.545 2.42 2.51 ### ### 2.4 ### 0.0
2025-Oct-28 Tue 2.41 2.45 2.22 2.45 ### 312,458 ### ### 0.0
2025-Oct-27 Mon 2.56 2.57 ### 2.41 84,622 ### -5.9 ### 0.0
2025-Oct-24 Fri 2.55 ### 2.54 2.56 ### 239,428 ### 72.9 0.0
2025-Oct-23 Thu 2.51 2.59 2.49 2.55 120,247 305,427 ### 73.7 0.0
2025-Oct-22 Wed 2.7 2.7 2.45 2.5 ### 560,878 ### ### 0.0
2025-Oct-21 Tue ### ### 2.74 2.81 49,684 ### ### 17.7 0.0
2025-Oct-20 Mon 3 3 2.87 2.87 75,079 220,356 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 234,289 706,381 4.4 ### 0.0
2025-Oct-16 Thu 2.73 ### 2.73 ### 182,073 514,356 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BCN    Bottom Next Section
Basic Prices for BCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 10:33:30 thru 2026-04-11 10:33:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000