Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 10:12:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCN    Fundamental Next Section
Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for BCN .. Friday 2nd June 2023

BCN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCN
DATE ### ### ### ### ###
SHARE PRICE 0.029 ### ### 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 8 ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for BCN    Options Next Section

Score Company BCN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BCN    Warrants Next Section
No OPTIONS for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCN    Charting Next Section
No Warrants for company (BCN) BEACON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCN) BEACON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.675 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCN

     Prev Section Weekly    Format Enhanced Daily Prices for BCN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jun-02 Fri ### ### ### ### 988,884 31,149 3.2 84.4 0.0
2023-Jun-01 Thu ### ### ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### 12,322 ### 76.0 0.0
2023-May-30 Tue ### ### 0.029 0.029 605,728 ### ### 13.8 0.0
2023-May-29 Mon ### ### ### ### ### 1,650 ### ### 0.0
2023-May-26 Fri ### ### ### ### 662,385 19,871 ### ### 0.0
2023-May-25 Thu ### ### ### ### 665,955 ### -3.2 ### 0.0
2023-May-24 Wed ### ### ### ### 4,846,950 150,255 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### 1,587 ### 73.1 0.0
2023-May-22 Mon ### ### ### ### 463,421 ### ### 76.7 0.0
2023-May-19 Fri ### ### ### ### 39,749 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 20,248 ### ### 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### ### 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,903,147 59,949 3.2 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### -1.6 ### 0.0
2023-May-09 Tue ### ### ### ### 3,160,224 ### -3.1 16.3 0.0
2023-May-08 Mon ### ### ### ### ### 13,688 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### 21,381 ### 15.7 0.0
2023-May-04 Thu ### ### ### ### 4,833,176 ### -2.9 ### 0.0
2023-May-03 Wed ### ### ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### 3,482 ### 76.9 0.0
2023-May-01 Mon ### ### ### ### 949,971 31,349 ### 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### 13,126 ### ### 0.0
2023-Apr-27 Thu ### 0.0325 ### 0.0325 991,644 31,484 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### ### 7.4 0.0
2023-Apr-24 Mon ### ### ### ### ### 4,748 ### 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 19,143 ### ### 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 390,259 13,073 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,643,280 54,228 -5.9 ### 0.0
2023-Apr-18 Tue ### ### ### ### 2,035,356 ### 2.9 89.3 0.0
2023-Apr-17 Mon ### ### ### ### ### 27,943 2.9 87.7 0.0
2023-Apr-14 Fri ### ### ### ### ### ### ### 90.7 0.0
2023-Apr-13 Thu ### ### ### ### 1,843,272 62,671 ### 5.6 0.0
2023-Apr-12 Wed ### ### ### ### ### 119,887 ### 94.2 0.0
2023-Apr-11 Tue ### ### ### ### ### ### ### 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### 57,124 -2.9 13.9 0.0
2023-Apr-05 Wed ### ### ### ### ### ### ### 87.3 0.0
2023-Apr-04 Tue ### ### ### ### 1,095,124 ### ### 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 3.1 ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,651,659 146,527 3.2 85.4 0.0
2023-Mar-30 Thu ### ### ### ### 216,378 ### -3.2 10.2 0.0
2023-Mar-29 Wed ### ### 0.029 ### ### ### ### 88.4 0.0
2023-Mar-28 Tue ### ### 0.029 0.029 2,600,470 ### -6.5 ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### -6.3 ### 0.0
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-23 Thu 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-22 Wed 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-21 Tue 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-20 Mon 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-16 Thu 0.028 0.028 0.028 0.028 0 0.0
2023-Mar-15 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2023-Mar-14 Tue 0.029 0.029 0.028 0.028 5,500,472 ### -3.4 ### 0.0
2023-Mar-13 Mon 0.0285 0.029 0.0285 0.029 ### ### 1.8 85.0 0.0
2023-Mar-10 Fri 0.029 0.029 0.0285 0.0285 ### ### -1.7 30.0 0.0
2023-Mar-09 Thu 0.028 0.029 0.028 0.029 243,329 ### 3.6 ### 0.0
2023-Mar-08 Wed 0.028 0.029 0.028 0.029 ### 62,789 3.6 ### 0.0
2023-Mar-07 Tue 0.029 0.029 0.028 0.029 1,060,253 ### ### 66.9 0.0
2023-Mar-06 Mon 0.029 0.029 0.028 0.029 ### 44,953 ### 71.4 0.0
2023-Mar-03 Fri 0.028 0.029 0.028 0.029 1,211,473 34,526 3.6 90.8 0.0
2023-Mar-02 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 12.6 0.0
2023-Mar-01 Wed 0.029 0.029 0.028 0.028 564,670 ### -3.4 11.6 0.0
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 440,929 ### 3.6 ### 0.0
2023-Feb-27 Mon ### ### 0.028 0.029 ### 1,949 ### 23.2 0.0
2023-Feb-24 Fri 0.029 0.029 0.028 0.029 260,751 ### ### 65.1 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### ### ### 3.4 90.5 0.0
2023-Feb-22 Wed 0.028 0.029 0.027 0.029 2,194,681 61,451 3.6 91.2 0.0
2023-Feb-21 Tue 0.028 0.028 0.027 0.028 665,644 ### ### ### 0.0
2023-Feb-20 Mon 0.029 0.029 0.027 0.028 1,181,720 33,088 -3.4 16.1 0.0
2023-Feb-17 Fri 0.0275 0.028 0.0275 0.028 2,282,527 63,340 ### 87.0 0.0
2023-Feb-16 Thu 0.0275 0.0275 0.027 0.027 ### 2,042 ### ### 0.0
2023-Feb-15 Wed 0.027 0.0275 0.027 0.027 599,827 16,345 ### 75.4 0.0
2023-Feb-14 Tue 0.027 0.028 0.027 0.028 238,489 6,558 ### 95.1 0.0
2023-Feb-13 Mon 0.028 0.029 0.027 0.027 2,381,287 66,676 -3.6 ### 0.0
2023-Feb-10 Fri ### ### 0.027 0.028 ### ### ### 5.4 0.0
2023-Feb-09 Thu ### ### ### ### ### ### ### 76.3 0.0
2023-Feb-08 Wed 0.029 ### 0.029 ### ### 56,854 ### ### 0.0
2023-Feb-07 Tue ### ### 0.029 ### 1,017,772 30,024 ### 75.3 0.0
2023-Feb-06 Mon ### ### 0.029 ### ### ### -3.2 21.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### -3.2 ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### ### 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 630,142 ### ### 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,223,171 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 784,827 ### -3.2 ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### ### ### ### 90.7 0.0
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 0.0
2023-Jan-24 Tue ### ### 0.029 0.029 ### 3,953 ### 13.9 0.0
2023-Jan-23 Mon ### ### 0.029 0.029 1,403,980 ### ### 13.5 0.0
2023-Jan-20 Fri ### ### 0.029 0.029 646,345 ### ### 22.1 0.0
2023-Jan-19 Thu 0.028 ### 0.028 0.029 369,579 ### 3.6 ### 0.0
2023-Jan-18 Wed ### ### 0.029 ### 10,451,847 308,329 ### 70.8 0.0
2023-Jan-17 Tue ### ### 0.029 ### ### 312,258 ### ### 0.0
2023-Jan-16 Mon 0.029 ### 0.029 0.029 4,660,646 137,489 ### 65.4 0.0
2023-Jan-13 Fri 0.028 ### 0.028 0.029 7,646,773 221,756 3.6 ### 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.029 ### ### ### ### 0.0
2023-Jan-11 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2023-Jan-10 Tue 0.029 0.029 0.028 0.029 1,349,344 38,456 ### ### 0.0
2023-Jan-09 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### 0.0
2023-Jan-06 Fri 0.028 0.029 0.028 0.028 ### ### ### 59.9 0.0
2023-Jan-05 Thu 0.028 ### 0.028 0.028 ### 258,176 ### ### 0.0
2023-Jan-04 Wed 0.027 0.028 0.027 0.028 ### ### ### 88.6 0.0
2023-Jan-03 Tue 0.028 0.028 0.027 0.027 ### 39,843 -3.6 15.2 0.0
2022-Dec-30 Fri 0.027 0.028 0.027 0.028 7,095,681 ### ### ### 0.0
2022-Dec-29 Thu 0.027 0.027 0.026 0.026 ### 30,380 ### ### 0.0
2022-Dec-28 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2022-Dec-23 Fri 0.027 0.027 0.027 0.027 ### 9 ### ### 0.0
2022-Dec-22 Thu 0.027 0.027 0.027 0.027 1,843 49 ### ### 0.0
2022-Dec-21 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 11.0 0.0
2022-Dec-20 Tue 0.027 0.027 0.026 0.027 ### 14,652 ### ### 0.0
2022-Dec-19 Mon 0.027 0.027 0.027 0.027 35,788 ### ### ### 0.0
2022-Dec-16 Fri 0.026 0.027 0.026 0.027 1,348,542 ### 3.8 89.2 0.0
2022-Dec-15 Thu 0.026 0.027 0.025 0.025 ### ### -3.8 15.9 0.0
2022-Dec-14 Wed 0.027 0.027 0.026 0.027 ### ### ### ### 0.0
2022-Dec-13 Tue 0.027 0.027 0.026 0.027 ### 14,282 ### ### 0.0
2022-Dec-12 Mon 0.027 0.028 0.027 0.027 ### 45,748 ### ### 0.0
2022-Dec-09 Fri 0.027 0.027 0.027 0.027 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.027 0.028 0.026 0.026 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BCN    Bottom Next Section
Basic Prices for BCN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:12:32 thru 2023-06-06 10:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000