Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:50:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCN) BEACON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BCN    Limits Next Section


Company Details for (BCN) BEACON MINERALS LIMITED

Listing Code BCN
Listing Name BEACON MINERALS LIMITED
GICS Sector Materials
ISIN Name BEACON MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCN0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BCN .. Wednesday 17th April 2024

BCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BCN) BEACON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.029 ### 0.029 ### 5,231,140 75,851 89.1 89.1 0.0
2024-Apr-17 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2024-Apr-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 16.1 16.1 ###
2024-Apr-12 Fri ### ### 0.029 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.028 0.029 2,055,244 28,773 ### ### 0.0
2024-Apr-10 Wed 0.029 0.029 0.028 0.029 8,315,456 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-08 Mon 0.028 0.029 0.027 0.027 10,020,241 ### 13.1 13.1 ###
2024-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-04 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Apr-03 Wed 0.025 0.027 0.025 0.027 95.4 95.4 ###
2024-Apr-02 Tue 0.025 0.026 0.024 0.026 87.5 87.5 ###
2024-Mar-28 Thu 0.025 0.025 0.024 0.025 57.5 57.5 ###
2024-Mar-27 Wed 0.024 0.024 0.023 0.023 2,066,773 ### 8.8 8.8 ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 500,040 ### ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2024-Mar-22 Fri 0.024 0.025 0.024 0.025 399,543 9,788 ### ### ###
2024-Mar-21 Thu 0.023 0.024 0.023 0.024 10,805,371 253,926 ### ### ###
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2024-Mar-19 Tue 0.023 0.025 0.023 0.025 2,031,050 48,745 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 1,002,552 ### 15.3 15.3 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-14 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 1,553,080 37,273 ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 4,844,426 ### ### ### ###
2024-Mar-11 Mon 0.025 0.025 0.023 0.023 1,271,473 ### ### ### ###
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2024-Mar-07 Thu 0.024 0.025 0.023 0.024 11,160,422 267,850 ### ### ###
2024-Mar-06 Wed 0.024 0.025 0.024 0.025 89.8 89.8 ###
2024-Mar-05 Tue 0.024 0.025 0.023 0.023 11,808,828 ### 11.7 11.7 ###
2024-Mar-04 Mon 0.023 0.024 0.023 0.023 4,800,526 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.023 0.023 0.023 0.023 975,285 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.022 0.023 0.022 0.023 1,169,549 ### ### ### ###
2024-Feb-28 Wed 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon 0.022 0.022 0.021 0.021 12.4 12.4 ###
2024-Feb-23 Fri 0.023 0.023 ### 0.022 12.8 12.8 ###
2024-Feb-22 Thu 0.021 0.023 0.021 0.023 96.7 96.7 ###
2024-Feb-21 Wed 0.022 0.0225 0.021 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.022 0.0225 0.022 0.022 264,920 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.023 0.023 0.022 0.023 1,948,629 43,844 69.6 69.6 ###
2024-Feb-16 Fri 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Feb-14 Wed 0.0225 0.0225 0.021 0.022 ### ### ###
2024-Feb-13 Tue 0.022 0.023 0.022 0.023 90.8 90.8 ###
2024-Feb-12 Mon 0.023 0.023 0.021 0.022 11.1 11.1 ###
2024-Feb-09 Fri 0.023 0.023 0.022 0.023 6,286,759 141,452 ### ### ###
2024-Feb-08 Thu ### 0.024 0.023 0.024 115,253 ### 82.2 82.2 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Feb-05 Mon 0.024 0.025 ### 0.024 539,882 6,748 ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.025 0.023 0.025 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.024 0.024 127,045 3,049 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2024-Jan-25 Thu 0.024 0.024 0.024 0.024 7,713,288 ### ### ### ###
2024-Jan-24 Wed ### 0.024 ### 0.024 ### ### ###
2024-Jan-23 Tue 0.024 0.024 ### ### 600,620 ### 24.5 24.5 0.0
2024-Jan-22 Mon 0.024 0.024 0.023 0.024 795,876 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.025 0.025 0.024 0.024 1,587,949 ### ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.025 0.025 71.2 71.2 ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.025 0.025 0.025 0.025 80,529 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-12 Fri 0.025 0.0255 0.025 0.025 1,779,925 44,943 ### ### ###
2024-Jan-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-09 Tue 0.025 0.025 0.025 0.025 68.9 68.9 ###
2024-Jan-08 Mon 0.025 0.025 0.025 0.025 1,402,682 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.025 0.026 0.025 0.026 1,132,926 28,889 ### ### ###
2024-Jan-04 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.026 0.025 0.026 792,580 ### ### ### ###
2024-Jan-02 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Dec-29 Fri 0.0255 0.026 0.025 0.025 236,054 ### ### ### ###
2023-Dec-28 Thu 0.026 0.026 0.0255 0.026 4,073,776 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 750,178 ### ### ### ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 392,582 ### 69.3 69.3 ###
2023-Dec-20 Wed 0.026 0.026 0.0255 0.026 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.025 0.025 1,782,873 46,354 ### ### ###
2023-Dec-18 Mon 0.026 0.027 0.026 0.026 67.3 67.3 ###
2023-Dec-15 Fri 0.027 0.027 0.026 0.026 11.6 11.6 ###
2023-Dec-14 Thu 0.026 0.027 0.026 0.027 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Dec-12 Tue 0.027 0.027 0.026 0.027 69.8 69.8 ###
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 1,788,181 48,280 73.3 73.3 ###
2023-Dec-08 Fri 0.027 0.027 ### 0.027 305,681 4,126 62.8 62.8 ###
2023-Dec-07 Thu 0.027 0.027 0.026 0.027 2,276,886 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri 0.028 ### 0.028 ### ### ### 0.0
2023-Nov-30 Thu 0.028 0.028 0.027 0.028 2,220,470 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.026 0.027 0.026 0.027 ### ### ###
2023-Nov-28 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-27 Mon 0.028 0.028 0.027 0.027 718,050 19,746 ### ### ###
2023-Nov-24 Fri 0.028 0.028 0.027 0.028 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.028 0.027 0.028 2,472,758 ### ### ### ###
2023-Nov-22 Wed 0.027 0.0275 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 32,354 873 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.027 0.027 59,275 ### 15.1 15.1 ###
2023-Nov-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2023-Nov-16 Thu 0.027 0.027 ### 0.027 471,225 ### 73.1 73.1 ###
2023-Nov-15 Wed 0.026 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.027 0.026 ### 148,382 ### ### ### 0.0
2023-Nov-13 Mon 0.026 0.027 0.026 0.027 327,478 8,678 91.1 91.1 ###
2023-Nov-10 Fri 0.026 0.027 0.026 0.027 728,442 ### 89.9 89.9 ###
2023-Nov-09 Thu 0.027 0.027 0.026 0.027 825,389 21,872 70.6 70.6 ###
2023-Nov-08 Wed 0.026 0.026 0.026 0.026 163,023 ### ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 2,080,056 55,121 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.027 0.0275 23.7 23.7 ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 1,750,226 47,256 ### ### ###
2023-Oct-27 Fri 0.025 ### 0.025 0.026 87.8 87.8 ###
2023-Oct-26 Thu 0.026 0.026 0.025 0.026 72.2 72.2 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 661,824 ### ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.027 0.027 311,189 8,557 14.6 14.6 ###
2023-Oct-18 Wed 0.028 0.028 0.027 0.027 786,177 ### 13.3 13.3 ###
2023-Oct-17 Tue 0.027 0.028 ### 0.027 ### ### ###
2023-Oct-16 Mon 0.026 0.027 0.0255 0.027 ### ### ###
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-11 Wed 0.025 0.0255 0.025 0.0255 527,281 ### ### ### ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 56,521 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 8 0 70.9 70.9 ###
2023-Oct-05 Thu 0.024 0.024 ### 0.024 1,328,548 15,942 66.4 66.4 ###
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.024 0.024 9.5 9.5 ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.023 0.024 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.024 0.024 0.024 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.0255 0.024 0.024 ### ### ###
2023-Sep-25 Mon 0.024 0.024 0.023 0.024 3,225,171 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.024 0.025 0.024 0.024 1,436,747 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 598,448 ### 12.4 12.4 ###
2023-Sep-20 Wed 0.026 0.026 0.025 0.025 13.4 13.4 ###
2023-Sep-19 Tue 0.025 0.025 0.025 0.025 73.0 73.0 ###
2023-Sep-18 Mon 0.025 0.025 0.025 0.025 751,953 ### ### ### ###
2023-Sep-15 Fri 0.025 0.025 0.025 0.025 2,513,746 62,843 ### ### ###
2023-Sep-14 Thu 0.025 0.025 0.025 0.025 57,679 1,441 62.8 62.8 ###
2023-Sep-13 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2023-Sep-12 Tue 0.025 0.0255 0.025 0.025 ### ### ###
2023-Sep-11 Mon 0.025 0.025 0.025 0.025 435,125 10,878 ### ### ###
2023-Sep-08 Fri 0.025 0.026 0.025 0.026 886,948 ### 89.5 89.5 ###
2023-Sep-07 Thu 0.025 0.025 ### 0.024 2,142,586 26,782 13.7 13.7 ###
2023-Sep-06 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2023-Sep-05 Tue 0.024 0.025 0.024 0.025 414,625 10,158 92.8 92.8 ###
2023-Sep-04 Mon 0.024 0.025 0.023 0.024 70.2 70.2 ###
2023-Sep-01 Fri 0.025 0.025 0.025 0.025 2,427,656 ### ### ### ###
2023-Aug-31 Thu 0.026 0.026 0.026 0.026 2,021,149 52,549 67.1 67.1 ###
2023-Aug-30 Wed 0.026 0.026 0.0255 0.026 2,450,244 ### ### ### ###
2023-Aug-29 Tue 0.0255 0.0255 0.025 0.025 21.1 21.1 ###
2023-Aug-28 Mon 0.026 0.026 0.025 0.025 20.5 20.5 ###
2023-Aug-25 Fri 0.026 0.026 0.026 0.026 68.0 68.0 ###
2023-Aug-24 Thu 0.026 0.026 0.026 0.026 778,928 20,252 ### ### ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.025 0.025 14.6 14.6 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 459,648 11,950 65.8 65.8 ###
2023-Aug-17 Thu 0.026 ### 0.025 0.025 6,180,350 77,254 13.2 13.2 ###
2023-Aug-16 Wed 0.026 ### 0.026 0.026 ### ### ###
2023-Aug-15 Tue 0.027 0.027 0.026 ### ### ### 0.0
2023-Aug-14 Mon 0.027 0.027 0.026 0.027 607,187 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.027 0.027 0.026 0.026 1,487,023 ### 9.7 9.7 ###
2023-Aug-10 Thu 0.027 0.027 0.026 0.026 10.0 10.0 ###
2023-Aug-09 Wed 0.027 0.027 0.026 0.026 14.6 14.6 ###
2023-Aug-08 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-07 Mon 0.028 0.028 0.028 0.028 660,529 ### ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.0275 0.028 239,859 6,656 67.1 67.1 ###
2023-Aug-03 Thu 0.028 0.028 0.027 0.027 ### ### ###
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Aug-01 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2023-Jul-31 Mon 0.029 0.029 0.028 0.028 39,088 ### 15.1 15.1 ###
2023-Jul-28 Fri 0.028 0.029 0.0275 0.028 ### ### ###
2023-Jul-27 Thu 0.029 0.029 0.027 0.028 ### ### ###
2023-Jul-26 Wed 0.028 0.029 0.028 0.028 1,079,357 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.028 0.028 0.028 0.028 73.4 73.4 ###
2023-Jul-24 Mon 0.027 0.029 0.027 0.028 92.1 92.1 ###
2023-Jul-21 Fri 0.028 0.028 0.026 0.027 4,200,656 ### ### ### ###
2023-Jul-20 Thu ### ### 0.027 0.029 12.8 12.8 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jul-06 Thu ### ### 0.028 0.029 3,114,182 ### ### ### 0.0
2023-Jul-05 Wed ### ### 0.028 ### 2,038,482 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Jun-30 Fri 0.029 0.029 0.028 0.029 480,888 ### ### ### 0.0
2023-Jun-29 Thu 0.029 0.029 0.029 0.029 60.9 60.9 0.0
2023-Jun-28 Wed 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2023-Jun-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-23 Fri ### ### 0.029 0.029 707,625 ### ### ### 0.0
2023-Jun-22 Thu 0.029 0.029 0.029 0.029 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.029 ### 0.029 ### 2,115,243 30,671 90.7 90.7 0.0
2023-Jun-19 Mon ### ### 0.028 ### 1,351,822 18,925 ### ### 0.0
2023-Jun-16 Fri 0.028 0.029 0.028 0.029 503,954 ### 85.4 85.4 0.0
2023-Jun-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-14 Wed 0.029 ### 0.029 0.029 73.0 73.0 0.0
2023-Jun-13 Tue 0.029 ### 0.029 0.029 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.029 ### 1,013,621 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 344,375 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 175,280 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 988,884 0 84.4 84.4 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### 0.029 0.029 605,728 8,783 13.8 13.8 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 662,385 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 665,955 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 4,846,950 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 463,421 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 39,749 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 20,248 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 1,903,147 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 3,160,224 0 16.3 16.3 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-04 Thu ### ### ### ### 4,833,176 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 949,971 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0325 ### 0.0325 991,644 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 7.4 7.4 0.0
2023-Apr-24 Mon ### ### ### ### 17.1 17.1 0.0
2023-Apr-21 Fri ### ### ### ### 19,143 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 390,259 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 1,643,280 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 2,035,356 0 89.3 89.3 0.0
2023-Apr-17 Mon ### ### ### ### 87.7 87.7 0.0
2023-Apr-14 Fri ### ### ### ### 90.7 90.7 0.0
2023-Apr-13 Thu ### ### ### ### 1,843,272 0 5.6 5.6 0.0
2023-Apr-12 Wed ### ### ### ### 94.2 94.2 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 13.9 13.9 0.0
2023-Apr-05 Wed ### ### ### ### 87.3 87.3 0.0
2023-Apr-04 Tue ### ### ### ### 1,095,124 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 4,651,659 0 85.4 85.4 0.0
2023-Mar-30 Thu ### ### ### ### 216,378 0 10.2 10.2 0.0
2023-Mar-29 Wed ### ### 0.029 ### 88.4 88.4 0.0
2023-Mar-28 Tue ### ### 0.029 0.029 2,600,470 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-22 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Mar-21 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Mar-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Mar-17 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-16 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Mar-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Mar-14 Tue 0.029 0.029 0.028 0.028 5,500,472 ### ### ### ###
2023-Mar-13 Mon 0.0285 0.029 0.0285 0.029 85.0 85.0 0.0
2023-Mar-10 Fri 0.029 0.029 0.0285 0.0285 30.0 30.0 ###
2023-Mar-09 Thu 0.028 0.029 0.028 0.029 243,329 ### ### ### 0.0
2023-Mar-08 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Mar-07 Tue 0.029 0.029 0.028 0.029 1,060,253 ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.029 0.029 0.028 0.029 71.4 71.4 0.0
2023-Mar-03 Fri 0.028 0.029 0.028 0.029 1,211,473 34,526 90.8 90.8 0.0
2023-Mar-02 Thu 0.029 0.029 0.028 0.028 12.6 12.6 ###
2023-Mar-01 Wed 0.029 0.029 0.028 0.028 564,670 ### 11.6 11.6 ###
2023-Feb-28 Tue 0.028 0.029 0.028 0.029 440,929 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.028 0.029 23.2 23.2 0.0
2023-Feb-24 Fri 0.029 0.029 0.028 0.029 260,751 ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2023-Feb-22 Wed 0.028 0.029 0.027 0.029 2,194,681 61,451 91.2 91.2 0.0
2023-Feb-21 Tue 0.028 0.028 0.027 0.028 665,644 ### ### ### ###
2023-Feb-20 Mon 0.029 0.029 0.027 0.028 1,181,720 33,088 16.1 16.1 ###
2023-Feb-17 Fri 0.0275 0.028 0.0275 0.028 2,282,527 63,340 87.0 87.0 ###
2023-Feb-16 Thu 0.0275 0.0275 0.027 0.027 ### ### ###
2023-Feb-15 Wed 0.027 0.0275 0.027 0.027 599,827 16,345 75.4 75.4 ###
2023-Feb-14 Tue 0.027 0.028 0.027 0.028 238,489 6,558 95.1 95.1 ###
2023-Feb-13 Mon 0.028 0.029 0.027 0.027 2,381,287 66,676 ### ### ###
2023-Feb-10 Fri ### ### 0.027 0.028 5.4 5.4 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.029 ### 1,017,772 14,757 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.029 ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 630,142 0 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,223,171 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 784,827 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 90.7 90.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 0.029 0.029 13.9 13.9 0.0
2023-Jan-23 Mon ### ### 0.029 0.029 1,403,980 20,357 13.5 13.5 0.0
2023-Jan-20 Fri ### ### 0.029 0.029 646,345 9,372 22.1 22.1 0.0
2023-Jan-19 Thu 0.028 ### 0.028 0.029 369,579 5,174 ### ### 0.0
2023-Jan-18 Wed ### ### 0.029 ### 10,451,847 151,551 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.029 ### ### ### 0.0
2023-Jan-16 Mon 0.029 ### 0.029 0.029 4,660,646 67,579 65.4 65.4 0.0
2023-Jan-13 Fri 0.028 ### 0.028 0.029 7,646,773 107,054 ### ### 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jan-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jan-10 Tue 0.029 0.029 0.028 0.029 1,349,344 38,456 ### ### 0.0
2023-Jan-09 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jan-06 Fri 0.028 0.029 0.028 0.028 59.9 59.9 ###
2023-Jan-05 Thu 0.028 ### 0.028 0.028 ### ### ###
2023-Jan-04 Wed 0.027 0.028 0.027 0.028 88.6 88.6 ###
2023-Jan-03 Tue 0.028 0.028 0.027 0.027 15.2 15.2 ###
2022-Dec-30 Fri 0.027 0.028 0.027 0.028 7,095,681 ### ### ### ###
2022-Dec-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2022-Dec-23 Fri 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.027 0.027 1,843 49 ### ### ###
2022-Dec-21 Wed 0.028 0.028 0.026 0.027 11.0 11.0 ###
2022-Dec-20 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.027 0.027 35,788 ### ### ### ###
2022-Dec-16 Fri 0.026 0.027 0.026 0.027 1,348,542 ### 89.2 89.2 ###
2022-Dec-15 Thu 0.026 0.027 0.025 0.025 15.9 15.9 ###
2022-Dec-14 Wed 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-13 Tue 0.027 0.027 0.026 0.027 ### ### ###
2022-Dec-12 Mon 0.027 0.028 0.027 0.027 ### ### ###
2022-Dec-09 Fri 0.027 0.027 0.027 0.027 72.7 72.7 ###
2022-Dec-08 Thu 0.027 0.028 0.026 0.026 ### ### ###
2022-Dec-07 Wed 0.027 0.028 0.027 0.027 73.2 73.2 ###
2022-Dec-06 Tue 0.028 0.028 0.027 0.028 3,652,258 ### ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.027 0.028 2,447,027 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.028 0.027 0.028 2,431,589 ### ### ### ###
2022-Dec-01 Thu 0.027 0.027 0.026 0.026 51,845 1,373 13.1 13.1 ###
2022-Nov-30 Wed 0.026 0.027 0.026 ### 150,657 ### ### ### 0.0
2022-Nov-29 Tue 0.025 0.026 0.025 0.026 155,373 ### ### ### ###
2022-Nov-28 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 13.1 13.1 ###
2022-Nov-24 Thu 0.027 0.028 0.027 0.027 2,316,125 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2022-Nov-22 Tue 0.028 0.028 0.027 0.027 ### ### ###
2022-Nov-21 Mon 0.028 0.028 0.028 0.028 168,856 4,727 ### ### ###
2022-Nov-18 Fri 0.027 0.028 ### 0.028 ### ### ###
2022-Nov-17 Thu 0.026 ### 0.026 0.026 ### ### ###
2022-Nov-16 Wed 0.026 0.027 0.026 0.026 71.8 71.8 ###
2022-Nov-15 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Nov-14 Mon 0.028 0.028 0.027 0.027 14.7 14.7 ###
2022-Nov-11 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 3,724,648 96,840 70.9 70.9 ###
2022-Nov-09 Wed 0.026 0.026 0.025 0.025 25,421 648 13.1 13.1 ###
2022-Nov-08 Tue 0.025 0.025 0.024 0.025 3,488,356 ### ### ### ###
2022-Nov-07 Mon 0.025 0.025 0.025 0.025 69.7 69.7 ###
2022-Nov-04 Fri 0.024 0.025 0.024 0.025 1,649,757 ### 89.5 89.5 ###
2022-Nov-03 Thu 0.024 0.025 0.024 0.024 69.6 69.6 ###
2022-Nov-02 Wed 0.025 0.025 0.024 0.024 747,625 ### 10.8 10.8 ###
2022-Nov-01 Tue 0.025 0.026 0.024 0.024 2,213,780 55,344 ### ### ###
2022-Oct-31 Mon 0.026 0.026 0.025 0.025 930,424 23,725 ### ### ###
2022-Oct-28 Fri 0.025 0.026 0.024 0.026 4,092,152 ### 92.6 92.6 ###
2022-Oct-27 Thu 0.025 0.025 0.024 0.024 10.6 10.6 ###
2022-Oct-26 Wed 0.025 0.025 0.024 0.024 1,388,927 34,028 13.3 13.3 ###
2022-Oct-25 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2022-Oct-24 Mon 0.024 0.025 0.023 0.025 ### ### ###
2022-Oct-21 Fri 0.024 0.025 0.024 0.024 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.025 0.024 0.024 14.8 14.8 ###
2022-Oct-19 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-Oct-18 Tue 0.025 0.025 0.024 0.024 2,136,045 ### 8.7 8.7 ###
2022-Oct-17 Mon 0.025 0.025 0.024 0.024 436,049 10,683 13.7 13.7 ###
2022-Oct-14 Fri 0.025 0.025 0.025 0.025 156,341 ### ### ### ###
2022-Oct-13 Thu 0.023 0.025 0.023 0.025 3,343,242 ### 97.9 97.9 ###
2022-Oct-12 Wed 0.025 0.025 0.024 0.024 1,967,979 ### ### ### ###
2022-Oct-11 Tue 0.025 0.025 0.024 0.024 4,779,148 117,089 15.7 15.7 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 467,926 ### ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.026 1,969,856 ### 91.8 91.8 ###
2022-Oct-06 Thu 0.025 0.026 0.025 0.025 2,011,051 51,281 62.0 62.0 ###
2022-Oct-05 Wed 0.026 0.026 0.025 0.026 8,396,072 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-03 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Sep-30 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Sep-29 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-28 Wed 0.024 0.024 0.022 0.023 4,935,327 ### 14.7 14.7 ###
2022-Sep-27 Tue 0.022 0.024 0.022 0.024 97.6 97.6 ###
2022-Sep-26 Mon 0.023 0.023 0.023 0.023 79.6 79.6 ###
2022-Sep-23 Fri 0.024 0.024 0.023 0.024 2,644,026 ### 83.2 83.2 ###
2022-Sep-21 Wed 0.024 0.024 0.023 0.024 77.5 77.5 ###
2022-Sep-20 Tue 0.022 0.024 0.022 0.024 ### ### ###
2022-Sep-19 Mon 0.023 0.023 0.022 0.022 1,102,842 ### 17.2 17.2 ###
2022-Sep-16 Fri 0.025 0.025 0.023 0.023 ### ### ###
2022-Sep-15 Thu 0.025 0.025 0.024 0.025 ### ### ###
2022-Sep-14 Wed 0.026 0.026 0.025 0.025 3,254,920 ### ### ### ###
2022-Sep-13 Tue 0.0255 0.026 0.025 0.026 ### ### ###
2022-Sep-12 Mon 0.025 0.026 0.024 0.026 7,050,527 ### 91.9 91.9 ###
2022-Sep-09 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Sep-08 Thu 0.025 0.025 0.024 0.024 10.2 10.2 ###
2022-Sep-07 Wed 0.025 0.025 0.023 0.024 14.8 14.8 ###
2022-Sep-06 Tue 0.025 0.025 0.024 0.025 8,852,671 ### ### ### ###
2022-Sep-05 Mon 0.024 0.025 0.023 0.024 ### ### ###
2022-Sep-02 Fri 0.025 0.025 0.023 0.024 ### ### ###
2022-Sep-01 Thu 0.025 0.025 0.023 0.025 76.8 76.8 ###
2022-Aug-31 Wed 0.026 0.026 0.024 0.025 5,856,143 ### 10.3 10.3 ###
2022-Aug-30 Tue 0.025 0.026 0.024 0.025 60.9 60.9 ###
2022-Aug-29 Mon 0.026 0.026 0.024 0.025 6,982,279 174,556 16.0 16.0 ###
2022-Aug-26 Fri 0.026 0.027 0.025 0.027 1,358,525 35,321 ### ### ###
2022-Aug-25 Thu 0.027 0.027 0.025 0.025 ### ### ###
2022-Aug-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Aug-23 Tue 0.0275 0.0275 0.027 0.027 26.9 26.9 ###
2022-Aug-22 Mon 0.028 0.0285 0.027 0.027 431,872 11,984 ### ### ###
2022-Aug-19 Fri 0.029 0.029 0.028 0.0285 ### ### ###
2022-Aug-18 Thu 0.0285 0.0285 0.028 0.028 29.6 29.6 ###
2022-Aug-17 Wed 0.028 0.0285 0.028 0.028 ### ### ###
2022-Aug-16 Tue 0.028 0.029 0.028 0.028 1,863,885 53,120 73.0 73.0 ###
2022-Aug-15 Mon 0.028 0.029 0.028 0.028 ### ### ###
2022-Aug-12 Fri 0.028 0.028 0.027 0.028 308,928 ### ### ### ###
2022-Aug-11 Thu 0.029 0.029 0.028 0.028 12.0 12.0 ###
2022-Aug-10 Wed 0.028 0.028 0.027 0.028 3,975,081 ### ### ### ###
2022-Aug-09 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Aug-08 Mon 0.029 0.029 0.028 0.028 891,381 ### 11.7 11.7 ###
2022-Aug-05 Fri 0.029 0.029 0.028 0.029 1,380,648 39,348 ### ### 0.0
2022-Aug-04 Thu 0.029 0.029 0.028 0.029 70.3 70.3 0.0
2022-Aug-03 Wed 0.029 ### 0.0275 0.029 4,617,243 63,487 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.029 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.029 ### 0.029 ### 759,354 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.029 ### 1,159,674 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### 0.029 ### 220,376 ### ### ### 0.0
2022-Jul-27 Wed 0.029 ### 0.029 ### 165,686 ### 80.1 80.1 0.0
2022-Jul-26 Tue ### ### ### ### 262,774 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.029 ### 407,521 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2022-Jul-21 Thu 0.029 0.029 0.027 0.027 1,133,059 31,725 4.0 4.0 ###
2022-Jul-20 Wed 0.028 0.029 0.028 0.0285 577,576 ### 74.4 74.4 ###
2022-Jul-19 Tue 0.029 0.029 0.027 0.027 4.5 4.5 ###
2022-Jul-18 Mon ### ### 0.028 0.028 4.7 4.7 ###
2022-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-14 Thu 0.029 ### 0.029 0.029 61.6 61.6 0.0
2022-Jul-13 Wed 0.028 ### 0.028 ### 94.3 94.3 0.0
2022-Jul-12 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Jul-11 Mon 0.028 0.0285 0.028 0.028 82.2 82.2 ###
2022-Jul-08 Fri 0.029 0.029 0.028 0.029 468,455 13,350 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.0285 0.028 0.028 196,777 5,558 68.5 68.5 ###
2022-Jul-06 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Jul-05 Tue 0.028 0.029 0.028 0.028 778,027 22,173 62.2 62.2 ###
2022-Jul-04 Mon 0.028 0.028 0.027 0.028 2,560,952 70,426 66.3 66.3 ###
2022-Jul-01 Fri 0.028 0.028 0.026 0.026 3,086,827 83,344 ### ### ###
2022-Jun-30 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Jun-29 Wed 0.028 0.0285 0.027 0.027 784,181 ### ### ### ###
2022-Jun-28 Tue 0.029 0.029 0.028 0.028 1,074,329 ### ### ### ###
2022-Jun-27 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Jun-24 Fri 0.029 0.029 0.027 0.028 ### ### ###
2022-Jun-23 Thu 0.028 0.028 0.028 0.028 321,785 ### ### ### ###
2022-Jun-22 Wed 0.029 0.029 0.028 0.028 28.4 28.4 ###
2022-Jun-21 Tue 0.029 0.029 0.029 0.029 1,475,584 ### ### ### 0.0
2022-Jun-20 Mon 0.029 ### 0.029 0.029 4,498,186 65,223 78.2 78.2 0.0
2022-Jun-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jun-16 Thu 0.029 ### 0.029 ### 84.2 84.2 0.0
2022-Jun-15 Wed ### ### 0.028 0.028 1,887,023 ### ### ### ###
2022-Jun-14 Tue ### ### 0.028 0.029 ### ### 0.0
2022-Jun-10 Fri ### ### 0.029 0.029 1,739,245 ### 22.4 22.4 0.0
2022-Jun-09 Thu ### ### 0.029 ### 2,938,782 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.029 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 3,955,259 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 13.6 13.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,801,425 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 598,159 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,466,958 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 76.0 76.0 0.0
2022-May-18 Wed ### 0.0325 ### ### 1,400,552 22,758 16.1 16.1 0.0
2022-May-17 Tue ### ### ### ### 1,095,141 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 2,191,270 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 92.7 92.7 0.0
2022-May-12 Thu ### ### ### ### 4,078,446 0 14.1 14.1 0.0
2022-May-11 Wed ### ### ### ### 1,606,625 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 3,002,382 0 5.2 5.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 1,421,445 0 23.1 23.1 0.0
2022-May-02 Mon ### ### ### ### 92.9 92.9 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### 0.0345 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 4,651,872 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 5,031,458 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 88.6 88.6 0.0
2022-Apr-20 Wed ### ### ### ### 573,551 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 3,702,283 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 605,720 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 331,050 0 82.8 82.8 0.0
2022-Apr-12 Tue 0.0345 ### ### ### 1,003,841 0 36.5 36.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,389,741 0 10.2 10.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 2,090,128 0 95.5 95.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 1,368,674 0 89.5 89.5 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 82.6 82.6 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 3,140,978 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 830,358 0 90.4 90.4 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,232,870 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 957,440 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 5.4 5.4 0.0
2022-Mar-16 Wed ### ### ### ### 356,946 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6.2 6.2 0.0
2022-Mar-09 Wed ### ### ### ### 2,494,351 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 1,705,750 0 27.5 27.5 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 839,041 0 17.8 17.8 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 2,773,120 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 4,175,822 0 4.4 4.4 0.0
2022-Feb-25 Fri ### ### ### ### 2,257,556 0 77.8 77.8 0.0
2022-Feb-24 Thu ### ### ### ### 4,317,374 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 11.9 11.9 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.0345 ### 84.6 84.6 0.0
2022-Feb-17 Thu ### ### 0.0345 ### 2,025,928 34,947 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 3,761,175 0 91.6 91.6 0.0
2022-Feb-11 Fri ### ### ### ### 674,927 0 ### ### 0.0
2022-Feb-10 Thu 0.0325 ### 0.0325 ### 5,184,852 84,253 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### 0.0325 ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.0325 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,411,929 0 85.0 85.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.0325 ### ### 16.4 16.4 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 83.2 83.2 0.0
2022-Jan-28 Fri ### 0.0325 ### ### ### ### 0.0
2022-Jan-27 Thu ### 0.0325 ### ### 1,116,680 18,146 ### ### 0.0
2022-Jan-25 Tue ### 0.0325 ### ### 43.4 43.4 0.0
2022-Jan-24 Mon ### ### ### ### 2,104,676 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 2,639,680 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 1,822,683 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.0325 ### ### ### 0.0
2022-Jan-13 Thu 0.0325 ### 0.0325 ### 4,021,729 65,353 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 504,852 0 11.3 11.3 0.0
2022-Jan-11 Tue ### 0.0325 ### ### 393,228 6,389 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.0325 ### ### 792,971 12,885 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 3.1 3.1 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 1,674,878 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 1,553,749 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.0325 ### 0.0325 ### 2,531,248 ### 76.3 76.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 1,940,978 0 83.0 83.0 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 12.3 12.3 0.0
2021-Dec-21 Tue ### ### ### ### 1,084,155 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 469,589 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 454,386 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 2,217,441 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 2,785,341 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 2,408,147 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 24.7 24.7 0.0
2021-Dec-08 Wed ### ### ### ### 76.5 76.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 451,522 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 5,625,588 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 20.0 20.0 0.0
2021-Dec-01 Wed ### ### ### ### 675,883 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:50:06 thru 2024-04-19 06:50:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000