eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCR) BLACKCREST RESOURCES LIMITED home page...
TOC Company Info for BCR Fundamental 
| Listing Code | BCR |
| Listing Name | BLACKCREST RESOURCES LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Oct 26 19:52:06 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for BCR ..
BCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 26 19:52:06 EST 2012
Company Fundamental Data News More Historic Detail for Company BCR
| DATE | ### | ### | 2011-10-28 |
|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 |
| MARKET CAP | |||
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | 0 | 0 | 0 |
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | ### |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | ### | ### | ### |
| Operating Margin% | ### | ### | ### |
| Return on Avg Assets% | 81.48 | 81.48 | 81.48 |
| Return on Avg Equity% | |||
| No. Employees | 85 | 85 | 85 |
| 52Week High | |||
| 52Week Low |
Fundamental News for BCR Options Score Company BCR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2012-10-29 | 2019-06-10 14:25 GMT, Name change Change of Company Code (BCR ) > (BLH ) | 0 |
| Blackcrest Resources Limited... New Code (BLH) Bligh Mining Limited |
||||
News Options owned by BCR Warrants No OPTIONS for company (BCR) BLACKCREST RESOURCES LIMITED.
Options Warrants owned by BCR Charting No Warrants for company (BCR) BLACKCREST RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCR) BLACKCREST RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCR, compared with All Ords (ASX)
- Max chart for BCR (float)
- BigCharts for BCR (BigCharts)
- Google stats for BCR (Google)
- Max chart for BCR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCR (Yahoo)
- Financial Highlights for BCR (Reuters)
- Company Announcements, Last 6 months for BCR (ASX)
- Upcoming Company Events for BCR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCR
Weekly Format Enhanced Daily Prices for BCR Basic
last 120 Days for (BCR) BLACKCREST RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
01997-Apr-07 Mon 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-27 Thu 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-26 Wed 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-25 Tue 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-24 Mon 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-21 Fri 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-20 Thu 0.76 0.76 0.76 0.76 0 0.0 1997-Mar-19 Wed 0.76 0.76 0.76 0.76 0 0.0 1997-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.0 1997-Jan-21 Tue 0.76 0.76 0.76 0.76 0 0.0 1997-Jan-20 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Nov-07 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-24 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-23 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-22 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-21 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-18 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-17 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-16 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-15 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-14 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-11 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-10 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-09 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-08 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-07 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-04 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-03 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-02 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Oct-01 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-30 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-27 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-26 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-25 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-24 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-23 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-20 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-19 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-18 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-17 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-16 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-13 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-12 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-11 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-10 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-06 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-05 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-04 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-03 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Sep-02 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-30 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-29 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-28 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-27 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-26 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-23 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-22 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-21 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-20 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-19 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-16 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-15 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-14 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-13 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-12 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-09 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-08 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-07 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-06 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-05 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-02 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Aug-01 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-31 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-30 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-29 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-26 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-25 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-24 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-23 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-22 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-19 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-18 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-17 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-16 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-15 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-12 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-11 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-10 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-09 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-08 Mon 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-05 Fri 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-04 Thu 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-03 Wed 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-02 Tue 0.76 0.76 0.76 0.76 0 0.0 1996-Jul-01 Mon 0.76 0.76 0.76 0.76 0 0.0 Enhanced Basic Format Daily Prices for BCR Bottom Basic Prices for BCR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 21:08:37 thru 2020-08-03 21:08:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000