(BDA) BOD AUSTRALIA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-21 04:53:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BDA) BOD AUSTRALIA LIMITED home page...

TOC Company Info for BDA Fundamental

Company Details for (BDA) BOD AUSTRALIA LIMITED

Listing Code	BDA
Listing Name	BOD AUSTRALIA LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for BDA .. Friday 17th January 2020

BDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BDA

Fundamental Data for (BDA) BOD AUSTRALIA LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	-0.088
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BDA Options

Score Company BDA for Ownership

News Details for (BDA) BOD AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-17	^{2020-01-18 18:56 GMT,} Price Closed at $0.375	4
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Jan-17 Fri

News Options owned by BDA Warrants

No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.

Options Warrants owned by BDA Charting

No Warrants for company (BDA) BOD AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BDA) BOD AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	22,111,143	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDA

Weekly Format Enhanced Daily Prices for BDA Basic

End of day Prices (Enhanced format),

last 120 Days for (BDA) BOD AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.116
2020-Jan-17 Fri	0.375	0.375	###	0.375	###	29,449	###	###	-3.2
2020-Jan-16 Thu	###	###	###	###	214,775	###	5.6	###	-3.3
2020-Jan-15 Wed	###	###	###	0.355	123,142	###	-1.4	18.1	###
2020-Jan-14 Tue	###	###	###	###	###	115,175	5.9	###	###
2020-Jan-13 Mon	0.325	###	0.325	###	###	57,375	###	###	###
2020-Jan-10 Fri	###	###	0.325	0.325	25,158	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	640	###	###	-2.8
2020-Jan-08 Wed	###	###	###	###	###	8,053	1.6	###	-2.8
2020-Jan-07 Tue	###	###	###	###	13,346	###	###	63.5	-2.7
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-2.7
2020-Jan-03 Fri	###	###	###	###	0				-2.7
2020-Jan-02 Thu	0.285	###	0.285	###	1,029	###	10.5	###	-2.7
2019-Dec-24 Tue	0.29	0.29	0.29	0.29	0				-2.5
2019-Dec-23 Mon	###	###	0.29	0.29	30,972	###	###	###	-2.5
2019-Dec-20 Fri	###	###	0.285	###	116,656	###	###	16.7	###
2019-Dec-19 Thu	###	###	###	###	114,644	36,686	###	###	###
2019-Dec-16 Mon	###	###	###	###	41,844	14,226	-2.9	13.7	-2.8
2019-Dec-13 Fri	###	###	###	###	###	1,140	3.1	###	-2.8
2019-Dec-12 Thu	###	###	###	###	###	16,255	-2.9	14.6	###
2019-Dec-11 Wed	###	###	###	###	###	7,075	2.9	###	-3.0
2019-Dec-10 Tue	###	###	###	###	###	###	6.3	###	###
2019-Dec-09 Mon	0.285	0.325	0.285	###	246,121	###	8.8	###	-2.7
2019-Dec-06 Fri	0.28	###	###	###	###	###	-5.4	###	-2.3
2019-Dec-05 Thu	0.285	0.29	0.275	0.29	###	###	1.8	###	-2.5
2019-Dec-04 Wed	0.29	###	0.29	0.29	###	2,872	###	###	-2.5
2019-Dec-03 Tue	###	###	0.29	0.29	125,243	37,572	-6.5	4.7	-2.5
2019-Dec-02 Mon	###	###	###	###	52,145	16,947	-8.8	###	-2.7
2019-Nov-29 Fri	###	###	###	###	###	###	6.3	###	###
2019-Nov-28 Thu	###	0.325	###	0.325	12,157	3,920	###	###	###
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-2.8
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-2.8
2019-Nov-22 Fri	###	###	###	###	98,887	33,374	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	216,128	73,483	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	0.325	209,278	###	-3.0	12.2	###
2019-Nov-14 Thu	0.325	###	0.325	###	###	6,787	3.1	###	-2.9
2019-Nov-13 Wed	0.325	0.325	###	###	###	###	###	###	-2.8
2019-Nov-12 Tue	0.325	0.325	###	###	31,429	###	###	###	-2.8
2019-Nov-11 Mon	###	###	###	###	198,429	65,481	###	###	-2.8
2019-Nov-08 Fri	0.325	0.355	###	###	###	###	###	21.9	-2.8
2019-Nov-07 Thu	0.355	0.355	###	###	###	79,628	-7.0	3.8	-2.8
2019-Nov-06 Wed	###	0.385	0.355	0.355	200,654	74,241	-6.6	4.0	###
2019-Nov-05 Tue	###	###	###	0.385	226,043	###	5.5	95.2	###
2019-Nov-04 Mon	###	###	###	###	###	29,329	-1.4	21.9	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-3.3
2019-Oct-31 Thu	0.375	###	0.375	###	###	10,254	###	81.8	-3.3
2019-Oct-30 Wed	###	0.375	0.355	0.375	82,825	###	###	###	-3.2
2019-Oct-29 Tue	###	###	###	###	###	73,889	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	6,086	###	71.0	-3.4
2019-Oct-25 Fri	###	###	###	###	49,770	###	###	69.4	-3.4
2019-Oct-24 Thu	###	###	0.385	###	71,552	###	###	73.7	-3.4
2019-Oct-23 Wed	0.4	0.4	###	0.385	125,640	###	-3.8	12.9	###
2019-Oct-22 Tue	0.4	0.4	0.4	0.4	126,722	50,688	###	69.2	-3.4
2019-Oct-21 Mon	###	###	0.4	0.4	###	###	###	11.2	-3.4
2019-Oct-18 Fri	###	0.42	###	0.42	76,120	###	6.3	95.5	###
2019-Oct-17 Thu	0.4	0.41	###	###	###	###	-1.3	###	-3.4
2019-Oct-16 Wed	###	0.425	0.4	###	157,820	###	###	13.9	###
2019-Oct-15 Tue	0.42	0.425	0.41	0.425	61,352	###	###	###	###
2019-Oct-14 Mon	0.43	0.43	0.41	###	###	76,382	-3.5	12.9	-3.6
2019-Oct-11 Fri	0.425	0.445	0.425	0.43	###	36,685	1.2	79.4	###
2019-Oct-10 Thu	0.425	0.425	0.42	0.425	###	###	###	###	###
2019-Oct-09 Wed	0.45	0.45	0.425	0.425	114,047	###	-5.6	###	###
2019-Oct-08 Tue	0.45	0.45	0.44	0.45	96,076	42,753	###	70.7	###
2019-Oct-07 Mon	0.447	0.45	###	0.445	192,088	###	-0.4	###	###
2019-Oct-04 Fri	0.45	0.45	0.445	0.445	###	30,341	###	20.3	###
2019-Oct-03 Thu	0.44	0.46	###	0.445	###	###	###	###	###
2019-Oct-02 Wed	0.44	0.44	0.43	###	###	22,852	###	###	-3.8
2019-Oct-01 Tue	0.45	0.45	0.44	0.44	850,853	378,629	-2.2	16.5	###
2019-Sep-30 Mon	0.46	0.46	0.45	0.45	###	17,973	-2.2	17.3	###
2019-Sep-27 Fri	0.45	0.455	0.45	0.455	###	###	###	###	-3.9
2019-Sep-26 Thu	0.47	0.47	0.45	0.46	###	10,348	-2.1	###	-4.0
2019-Sep-25 Wed	###	0.47	0.455	0.455	###	###	-2.2	###	-3.9
2019-Sep-24 Tue	0.475	0.475	###	###	47,477	###	###	17.7	-4.0
2019-Sep-23 Mon	0.455	0.47	0.455	0.47	###	###	###	88.0	###
2019-Sep-20 Fri	###	0.47	0.455	0.47	154,471	71,442	1.1	78.3	###
2019-Sep-19 Thu	0.48	0.49	0.46	0.47	###	###	-2.1	18.5	###
2019-Sep-18 Wed	0.475	0.48	0.46	0.48	###	###	1.1	###	-4.1
2019-Sep-17 Tue	0.48	0.48	0.47	0.48	74,889	35,572	###	67.0	-4.1
2019-Sep-16 Mon	0.48	0.48	0.475	0.48	48,753	23,279	###	###	-4.1
2019-Sep-13 Fri	0.485	###	0.48	0.49	87,256	###	###	###	-4.2
2019-Sep-12 Thu	0.5	0.5	0.48	0.49	79,958	39,179	###	19.1	-4.2
2019-Sep-11 Wed	0.52	0.52	0.5	0.5	###	###	-3.8	###	###
2019-Sep-10 Tue	0.55	0.55	0.525	0.525	###	###	-4.5	###	-4.5
2019-Sep-09 Mon	0.55	0.58	0.55	0.55	210,988	###	###	66.6	###
2019-Sep-06 Fri	0.53	0.55	0.53	0.54	486,446	262,680	1.9	83.7	-4.7
2019-Sep-05 Thu	0.52	0.53	###	0.53	252,022	131,681	1.9	80.5	###
2019-Sep-04 Wed	0.525	0.54	0.51	0.525	###	###	###	63.7	-4.5
2019-Sep-03 Tue	0.5	0.52	0.485	0.52	###	###	###	###	-4.5
2019-Sep-02 Mon	0.45	0.47	0.45	0.455	88,823	40,858	###	82.1	-3.9
2019-Aug-30 Fri	0.49	0.49	0.42	0.445	###	149,921	-9.2	2.7	###
2019-Aug-29 Thu	0.49	0.5	0.475	0.5	###	52,359	2.0	###	###
2019-Aug-28 Wed	0.475	0.49	0.47	0.49	115,371	55,378	3.2	86.7	-4.2
2019-Aug-27 Tue	0.45	###	0.45	0.485	67,057	31,684	7.8	###	-4.2
2019-Aug-26 Mon	0.45	0.47	0.45	0.45	###	###	###	###	###
2019-Aug-23 Fri	###	0.47	###	0.47	###	32,942	8.0	###	###
2019-Aug-22 Thu	0.45	0.45	0.427	###	286,083	125,447	###	11.2	-3.8
2019-Aug-21 Wed	0.48	0.48	0.455	0.455	###	285,674	###	###	-3.9
2019-Aug-20 Tue	0.5	###	0.48	0.48	187,720	###	###	10.2	-4.1
2019-Aug-19 Mon	###	###	0.5	0.5	###	170,623	-6.5	###	###
2019-Aug-16 Fri	0.53	0.54	###	0.54	293,083	###	1.9	###	-4.7
2019-Aug-15 Thu	0.54	0.55	0.51	0.52	###	301,523	###	12.9	-4.5
2019-Aug-14 Wed	###	###	0.55	0.57	###	###	###	4.1	###
2019-Aug-13 Tue	0.54	0.54	0.51	0.52	86,575	45,451	###	###	-4.5
2019-Aug-12 Mon	0.54	0.56	0.52	0.55	###	96,623	1.9	84.3	###
2019-Aug-09 Fri	###	0.56	###	0.55	189,683	103,851	###	###	###
2019-Aug-08 Thu	0.56	###	0.52	0.525	163,378	###	-6.3	###	-4.5
2019-Aug-07 Wed	0.545	###	0.545	0.555	###	219,484	###	###	-4.8
2019-Aug-06 Tue	0.555	0.555	0.5	###	###	###	###	###	###
2019-Aug-05 Mon	0.585	0.59	###	###	###	###	###	25.7	###
2019-Aug-02 Fri	###	###	0.56	0.58	###	###	###	###	-5.0
2019-Aug-01 Thu	###	###	###	###	1,799,350	###	###	###	-5.3
2019-Jul-31 Wed	###	###	###	###	###	329,442	-3.1	16.1	-5.3
2019-Jul-30 Tue	###	###	###	###	473,254	298,150	0.8	###	-5.5
2019-Jul-29 Mon	0.7	0.71	###	###	###	747,528	-9.3	###	-5.5
2019-Jul-26 Fri	###	###	0.58	###	1,051,981	657,488	8.9	###	-5.8
2019-Jul-25 Thu	###	0.72	###	0.625	###	1,751,087	###	###	-5.4
2019-Jul-24 Wed	0.48	###	0.48	0.56	1,184,555	618,929	###	###	-4.8

Enhanced Basic Format Daily Prices for BDA Bottom

Basic Prices for BDA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDA) BOD AUSTRALIA LIMITED home page...

Company Details for (BDA) BOD AUSTRALIA LIMITED

Fundamental Data for (BDA) BOD AUSTRALIA LIMITED

News Details for (BDA) BOD AUSTRALIA LIMITED

No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.

No Warrants for company (BDA) BOD AUSTRALIA LIMITED.

Various chartings for (BDA) BOD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDA) BOD AUSTRALIA LIMITED home page...

Company Details for (BDA) BOD AUSTRALIA LIMITED

Fundamental Data for (BDA) BOD AUSTRALIA LIMITED

News Details for (BDA) BOD AUSTRALIA LIMITED

No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.

No Warrants for company (BDA) BOD AUSTRALIA LIMITED.

Various chartings for (BDA) BOD AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom