Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 04:57:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDA) BOD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BDA    Fundamental Next Section
Listing Code BDA
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for BDA .. Friday 20th November 2020

BDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDA
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.5 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.054 -0.054 -0.054 -0.087 -0.087
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.46 0.52
52Week Low ### ### ###

     Prev Section Fundamental    News for BDA    Options Next Section

Score Company BDA for Ownership
CtrLinksDateNewsScore
1 an 2020-10-29  2020-10-30 00:02 GMT, Price
Closed at $0.5
4
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by BDA    Warrants Next Section
No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BDA    Charting Next Section
No Warrants for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDA) BOD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,111,143 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDA

     Prev Section Weekly    Format Enhanced Daily Prices for BDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDA) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.054
2020-Nov-20 Fri 0.51 0.52 0.51 0.52 27,922 14,379 ### ### ###
2020-Nov-19 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 ### -9.4
2020-Nov-18 Wed ### 0.52 0.51 0.52 70,972 36,550 1.0 ### ###
2020-Nov-17 Tue 0.53 0.54 0.51 0.51 ### 97,656 -3.8 ### -9.4
2020-Nov-16 Mon 0.5 0.5 0.49 0.49 ### 11,979 ### ### -9.1
2020-Nov-13 Fri 0.5 0.5 ### 0.5 ### 39,659 ### ### ###
2020-Nov-12 Thu 0.52 0.53 ### 0.5 144,978 ### -3.8 12.6 ###
2020-Nov-11 Wed 0.52 0.53 ### ### 79,474 41,525 ### ### ###
2020-Nov-10 Tue 0.525 ### ### 0.52 ### 14,224 -1.0 45.3 ###
2020-Nov-09 Mon 0.51 0.54 0.5 ### 363,526 ### -1.0 ### ###
2020-Nov-06 Fri 0.475 0.49 0.47 0.49 ### ### 3.2 ### -9.1
2020-Nov-05 Thu 0.48 0.48 0.475 0.475 ### ### -1.0 ### ###
2020-Nov-04 Wed 0.49 0.49 0.48 0.48 139,372 ### -2.0 ### -8.9
2020-Nov-03 Tue ### 0.5 0.485 0.49 ### 25,479 ### 22.9 -9.1
2020-Nov-02 Mon ### ### 0.48 0.485 60,677 29,883 ### ### ###
2020-Oct-30 Fri ### ### ### 0.51 59,070 ### ### ### -9.4
2020-Oct-29 Thu ### ### 0.475 0.5 301,740 ### ### 72.1 ###
2020-Oct-28 Wed 0.5 0.53 0.5 0.53 ### ### ### ### -9.8
2020-Oct-27 Tue ### ### 0.46 ### 280,227 ### 2.0 ### ###
2020-Oct-26 Mon 0.52 0.52 0.51 ### 88,341 ### ### ### ###
2020-Oct-23 Fri 0.52 0.53 ### 0.52 67,089 35,054 ### 70.2 ###
2020-Oct-22 Thu 0.53 0.53 ### ### ### ### ### ### ###
2020-Oct-21 Wed 0.56 0.56 0.525 0.525 144,385 78,328 -6.3 7.1 -9.7
2020-Oct-20 Tue 0.54 0.555 0.525 0.555 ### 108,221 2.8 88.0 -10.3
2020-Oct-19 Mon 0.54 0.54 ### 0.52 159,345 83,257 ### ### ###
2020-Oct-16 Fri 0.545 0.55 0.53 0.53 300,286 162,154 -2.8 ### -9.8
2020-Oct-15 Thu 0.5 0.57 ### 0.53 472,843 251,788 ### ### -9.8
2020-Oct-14 Wed 0.47 0.52 0.47 0.51 529,088 ### ### 96.2 -9.4
2020-Oct-13 Tue 0.455 ### 0.45 0.45 ### 98,323 ### ### ###
2020-Oct-12 Mon 0.43 0.47 0.43 ### 256,754 ### 8.1 94.7 ###
2020-Oct-09 Fri ### 0.43 ### 0.43 ### ### ### ### ###
2020-Oct-08 Thu 0.4 ### ### ### ### 43,454 ### 18.2 -7.2
2020-Oct-07 Wed 0.41 0.42 ### ### ### 298,283 -3.7 9.4 -7.3
2020-Oct-06 Tue ### ### 0.355 ### 114,072 41,351 1.4 74.2 ###
2020-Oct-05 Mon ### ### ### ### 50,078 18,028 ### 56.3 ###
2020-Oct-02 Fri 0.385 ### ### ### 212,545 ### ### 14.6 ###
2020-Oct-01 Thu 0.385 0.385 ### 0.385 97,353 ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 83,349 31,672 ### 92.4 ###
2020-Sep-29 Tue ### 0.4 ### ### 71,325 28,173 ### ### -7.2
2020-Sep-28 Mon ### 0.42 ### ### ### ### 1.3 77.4 -7.3
2020-Sep-25 Fri ### ### ### ### 673,374 239,047 15.2 99.1 ###
2020-Sep-24 Thu 0.345 0.345 ### ### ### 29,148 -1.4 32.4 ###
2020-Sep-23 Wed ### 0.355 0.325 0.355 957,073 ### 7.6 ### -6.6
2020-Sep-22 Tue ### ### ### ### ### ### ### 30.6 -5.6
2020-Sep-21 Mon ### ### ### ### ### 2,343 -1.6 30.3 ###
2020-Sep-18 Fri ### ### ### ### 238,775 ### -4.7 ### -5.6
2020-Sep-17 Thu 0.325 0.325 ### ### 162,946 52,142 ### ### -5.9
2020-Sep-16 Wed ### ### 0.325 0.325 37,687 12,342 ### 22.0 -6.0
2020-Sep-15 Tue ### ### ### ### ### ### -2.9 ### ###
2020-Sep-14 Mon 0.345 0.345 ### ### 62,778 21,187 -1.4 ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 711,743 256,227 -10.5 3.2 ###
2020-Sep-09 Wed ### 0.385 ### 0.385 ### ### 22.2 ### ###
2020-Sep-08 Tue ### ### ### ### 509,170 160,388 ### 88.0 ###
2020-Sep-07 Mon ### ### 0.29 ### ### ### ### ### -5.6
2020-Sep-04 Fri 0.29 ### 0.29 ### 31,951 9,345 1.7 77.3 ###
2020-Sep-03 Thu 0.29 ### 0.29 ### 92,453 27,042 1.7 79.8 ###
2020-Sep-02 Wed 0.29 0.29 0.285 0.285 44,240 ### -1.7 26.3 -5.3
2020-Sep-01 Tue ### ### 0.28 0.29 ### 160,448 -6.5 8.3 ###
2020-Aug-31 Mon 0.29 ### 0.285 ### ### 107,678 3.4 ### -5.6
2020-Aug-28 Fri ### ### 0.29 0.29 137,187 40,470 ### ### ###
2020-Aug-27 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 86.4 ###
2020-Aug-26 Wed 0.27 0.29 ### 0.29 139,051 38,586 ### ### ###
2020-Aug-25 Tue ### ### 0.27 0.28 171,451 ### -5.1 10.7 -5.2
2020-Aug-24 Mon ### ### 0.285 0.285 ### ### ### ### -5.3
2020-Aug-21 Fri 0.29 ### 0.285 ### ### 121,125 1.7 75.6 ###
2020-Aug-20 Thu 0.29 0.29 0.27 0.28 ### ### -3.4 15.2 -5.2
2020-Aug-19 Wed 0.28 ### 0.28 0.28 316,752 93,441 ### ### -5.2
2020-Aug-18 Tue 0.27 0.275 0.27 0.275 1,170,172 318,871 1.9 76.7 -5.1
2020-Aug-17 Mon 0.26 ### 0.255 0.26 ### 18,086 ### 63.2 -4.8
2020-Aug-14 Fri 0.255 ### 0.255 ### ### ### 3.9 87.0 -4.9
2020-Aug-13 Thu 0.26 0.26 0.255 0.255 6,829 1,758 -1.9 ### -4.7
2020-Aug-12 Wed 0.26 0.26 0.255 0.26 41,020 ### ### ### -4.8
2020-Aug-11 Tue 0.27 0.27 0.26 0.26 137,370 ### ### 18.5 -4.8
2020-Aug-10 Mon 0.27 0.27 0.27 0.27 ### 4,023 ### ### -5.0
2020-Aug-07 Fri 0.285 0.29 ### ### ### 97,974 ### ### -4.9
2020-Aug-06 Thu 0.275 0.29 0.275 0.285 543,574 153,559 ### ### -5.3
2020-Aug-05 Wed 0.275 0.275 0.275 0.275 ### ### ### ### -5.1
2020-Aug-04 Tue 0.27 0.275 0.27 0.275 ### ### 1.9 79.7 -5.1
2020-Aug-03 Mon 0.275 0.28 ### ### 147,983 40,325 ### ### -4.9
2020-Jul-31 Fri ### 0.275 ### ### 161,572 43,624 ### 76.4 -4.9
2020-Jul-30 Thu ### 0.27 ### 0.27 ### ### 1.9 ### -5.0
2020-Jul-29 Wed 0.26 ### 0.26 0.26 ### ### ### ### -4.8
2020-Jul-28 Tue ### ### 0.26 0.26 174,949 45,924 -1.9 ### -4.8
2020-Jul-27 Mon 0.26 ### 0.25 0.26 236,729 60,957 ### 61.3 -4.8
2020-Jul-24 Fri 0.27 0.27 0.255 0.26 41,023 ### ### 11.6 -4.8
2020-Jul-23 Thu 0.26 0.27 0.255 0.27 83,441 ### 3.8 ### -5.0
2020-Jul-22 Wed 0.27 0.27 0.27 0.27 3,676 ### ### ### -5.0
2020-Jul-21 Tue 0.27 0.28 ### 0.27 ### ### ### 51.4 -5.0
2020-Jul-20 Mon 0.26 0.26 0.255 0.255 69,646 ### -1.9 ### -4.7
2020-Jul-17 Fri 0.27 0.27 0.257 0.26 ### 23,548 ### 10.0 -4.8
2020-Jul-16 Thu 0.28 0.28 0.27 0.27 ### 12,440 -3.6 15.4 -5.0
2020-Jul-15 Wed 0.27 0.27 0.27 0.27 10,456 2,823 ### ### -5.0
2020-Jul-14 Tue 0.27 0.27 0.26 0.26 82,729 21,923 ### 24.5 -4.8
2020-Jul-13 Mon ### ### ### ### 22,082 5,851 ### ### -4.9
2020-Jul-10 Fri 0.27 0.27 ### ### 123,548 33,049 -1.9 ### -4.9
2020-Jul-09 Thu ### 0.275 ### 0.275 7,542 ### 3.8 ### -5.1
2020-Jul-08 Wed 0.275 0.28 ### ### 80,643 21,975 ### ### -4.9
2020-Jul-07 Tue 0.275 0.275 0.275 0.275 ### ### ### ### -5.1
2020-Jul-06 Mon 0.28 0.28 0.275 0.275 6,022 1,671 -1.8 ### -5.1
2020-Jul-03 Fri 0.275 0.28 0.27 0.28 82,954 ### ### 81.0 -5.2
2020-Jul-02 Thu 0.29 ### 0.255 ### ### ### -8.6 ### -4.9
2020-Jul-01 Wed 0.26 0.27 0.26 ### ### 8,373 1.9 71.9 -4.9
2020-Jun-30 Tue ### 0.275 0.26 0.27 81,455 21,789 1.9 ### -5.0
2020-Jun-29 Mon ### 0.27 ### ### ### 20,787 ### 72.8 -4.9
2020-Jun-26 Fri 0.275 0.275 ### 0.275 ### 12,122 ### 64.9 -5.1
2020-Jun-25 Thu 0.28 0.28 0.27 0.275 ### ### -1.8 35.9 -5.1
2020-Jun-24 Wed ### ### 0.285 0.285 ### 35,022 ### ### -5.3
2020-Jun-23 Tue 0.27 ### 0.27 ### ### 72,741 9.3 ### ###
2020-Jun-22 Mon 0.28 0.285 0.27 0.27 106,820 29,642 -3.6 ### -5.0
2020-Jun-19 Fri ### 0.285 0.26 0.285 ### ### 7.5 93.8 -5.3
2020-Jun-18 Thu ### ### 0.26 0.26 ### ### -1.9 ### -4.8
2020-Jun-17 Wed ### 0.28 ### ### ### ### ### 69.5 -4.9
2020-Jun-16 Tue ### ### ### ### ### 10,551 ### ### -4.9
2020-Jun-15 Mon 0.275 0.285 ### ### 91,741 25,228 ### 32.6 -4.9
2020-Jun-12 Fri ### 0.275 0.26 0.27 323,678 86,583 1.9 75.0 -5.0
2020-Jun-11 Thu 0.28 0.29 0.27 0.28 42,586 11,924 ### ### -5.2
2020-Jun-10 Wed 0.275 0.28 0.27 0.28 34,522 ### ### ### -5.2
2020-Jun-09 Tue 0.29 0.29 0.275 0.285 ### 86,152 -1.7 29.9 -5.3
2020-Jun-05 Fri ### ### 0.29 0.29 63,945 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BDA    Bottom Next Section
Basic Prices for BDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 16:57:41 thru 2020-11-24 16:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000