Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-17 07:05:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDA) BOD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BDA    Fundamental Next Section
Listing Code BDA
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for BDA .. Thursday 16th September 2021

BDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDA
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.355 0.4 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.043 -0.051 -0.051 -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.74 0.74 0.74 0.74 0.74
Year Low 0.28 0.255 0.25 0.25 0.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 0.74 0.74 0.74
52Week Low 0.28 0.255 0.25 0.25 0.22

     Prev Section Fundamental    News for BDA    Options Next Section

Score Company BDA for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:03 GMT, Price
Closed at $0.28
5
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by BDA    Warrants Next Section
No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BDA    Charting Next Section
No Warrants for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDA) BOD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,111,143 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDA

     Prev Section Weekly    Format Enhanced Daily Prices for BDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDA) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.043
2021-Sep-16 Thu 0.27 0.27 ### 0.27 ### 26,059 ### 64.8 ###
2021-Sep-15 Wed ### 0.27 ### 0.27 ### 3,787 1.9 ### ###
2021-Sep-14 Tue 0.29 0.29 ### ### 436,828 ### -8.6 ### -6.2
2021-Sep-13 Mon 0.29 0.29 0.275 0.28 81,726 23,087 -3.4 13.4 ###
2021-Sep-10 Fri 0.28 0.28 0.28 0.28 ### 3,041 ### ### ###
2021-Sep-09 Thu 0.285 0.285 0.28 0.28 ### 23,451 -1.8 ### ###
2021-Sep-08 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### ###
2021-Sep-07 Tue 0.29 0.29 0.28 0.285 417,587 ### -1.7 ### -6.6
2021-Sep-06 Mon 0.29 0.29 0.285 0.285 ### 24,354 -1.7 ### -6.6
2021-Sep-03 Fri ### ### 0.29 0.29 44,875 ### ### 10.1 -6.7
2021-Sep-02 Thu ### ### 0.28 ### 503,043 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### 109,082 ### -6.3 ### ###
2021-Aug-31 Tue ### ### ### ### 106,120 ### ### 95.3 ###
2021-Aug-30 Mon ### ### ### ### ### 32,972 ### 23.5 ###
2021-Aug-27 Fri ### ### 0.29 0.29 122,570 35,851 ### 23.9 -6.7
2021-Aug-26 Thu ### ### 0.29 ### ### ### ### ### ###
2021-Aug-25 Wed 0.28 0.29 0.28 0.285 ### 56,946 1.8 ### -6.6
2021-Aug-24 Tue 0.29 0.29 0.28 0.28 359,880 ### -3.4 11.4 ###
2021-Aug-23 Mon ### ### 0.285 0.285 514,454 ### ### ### -6.6
2021-Aug-20 Fri 0.285 0.285 0.285 0.285 ### ### ### 77.8 -6.6
2021-Aug-19 Thu 0.29 ### 0.285 0.285 85,849 25,540 -1.7 24.9 -6.6
2021-Aug-18 Wed ### 0.325 ### ### 276,879 ### ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### 493,826 148,147 ### 39.7 ###
2021-Aug-16 Mon 0.355 0.355 ### ### 889,941 291,455 ### ### ###
2021-Aug-13 Fri 0.345 0.355 ### ### 22,582 7,847 -1.4 23.3 ###
2021-Aug-12 Thu ### ### ### ### ### 71,423 -5.6 ### ###
2021-Aug-11 Wed ### ### ### ### ### 122,073 ### 97.8 -8.4
2021-Aug-10 Tue ### ### 0.325 0.325 ### 19,978 ### ### -7.6
2021-Aug-09 Mon ### ### 0.325 ### ### ### ### ### -7.7
2021-Aug-06 Fri ### ### ### ### 0 ###
2021-Aug-05 Thu ### ### ### ### ### 28,644 ### 17.1 ###
2021-Aug-04 Wed 0.325 ### ### ### ### 23,323 ### ### ###
2021-Aug-03 Tue 0.325 0.325 ### ### ### 98,553 ### ### ###
2021-Aug-02 Mon ### ### 0.325 0.325 ### ### ### ### -7.6
2021-Jul-30 Fri 0.325 0.325 0.3225 0.325 ### 5,676 ### ### -7.6
2021-Jul-29 Thu ### ### ### ### 29,057 9,588 6.3 95.4 ###
2021-Jul-28 Wed 0.325 ### ### ### 158,054 52,157 ### ### ###
2021-Jul-27 Tue ### ### 0.325 ### ### 10,428 ### ### -7.7
2021-Jul-26 Mon ### ### ### ### 23,150 ### ### ### -7.7
2021-Jul-23 Fri ### 0.345 ### 0.345 182,244 ### 1.5 ### ###
2021-Jul-22 Thu ### ### ### ### 117,246 38,984 ### ### ###
2021-Jul-21 Wed ### ### ### ### ### 18,855 ### 80.2 ###
2021-Jul-20 Tue 0.345 0.345 ### ### ### ### ### ### ###
2021-Jul-19 Mon ### ### 0.345 0.345 ### ### ### 16.5 ###
2021-Jul-16 Fri ### ### ### ### 629,828 ### 4.5 ### ###
2021-Jul-15 Thu ### ### ### ### 204,474 67,987 ### ### -7.7
2021-Jul-14 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-13 Tue 0.325 ### 0.325 ### 95,655 ### 3.1 88.8 ###
2021-Jul-12 Mon ### ### 0.325 0.325 121,125 ### ### ### -7.6
2021-Jul-09 Fri ### ### ### ### 57,087 ### 3.1 91.6 -7.7
2021-Jul-08 Thu 0.345 0.345 ### ### 310,121 ### -7.2 ### ###
2021-Jul-07 Wed ### 0.345 ### 0.345 ### ### 3.0 ### ###
2021-Jul-06 Tue ### ### ### ### ### ### -5.6 7.1 ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 12.3 ###
2021-Jul-02 Fri ### ### 0.355 ### 258,821 93,822 -1.4 ### -8.4
2021-Jul-01 Thu ### ### ### 0.355 ### 162,841 -1.4 21.9 -8.3
2021-Jun-30 Wed ### ### ### ### ### 141,654 ### 61.3 ###
2021-Jun-29 Tue 0.345 0.345 ### ### 156,957 52,972 -1.4 28.7 ###
2021-Jun-28 Mon ### 0.355 0.345 0.345 ### ### -1.4 36.0 ###
2021-Jun-25 Fri ### ### ### 0.355 143,281 50,148 -1.4 ### -8.3
2021-Jun-24 Thu ### ### ### ### ### ### 2.9 86.3 -8.4
2021-Jun-23 Wed ### ### 0.345 ### ### 68,884 -2.8 ### ###
2021-Jun-22 Tue ### ### 0.355 0.355 228,071 82,675 -4.1 11.0 -8.3
2021-Jun-21 Mon 0.375 0.375 ### ### 262,970 96,641 ### 42.2 -8.6
2021-Jun-18 Fri ### 0.375 ### 0.375 ### ### ### 89.7 ###
2021-Jun-17 Thu ### ### ### ### 171,424 64,284 -1.4 ### -8.4
2021-Jun-16 Wed ### ### ### ### ### 61,529 2.9 92.5 -8.4
2021-Jun-15 Tue 0.375 0.375 ### ### 275,425 99,841 ### 7.2 ###
2021-Jun-11 Fri ### 0.385 ### ### ### 209,142 2.8 83.0 -8.6
2021-Jun-10 Thu ### ### 0.355 ### 59,449 21,550 -1.4 ### -8.5
2021-Jun-09 Wed 0.355 ### ### ### 141,447 50,920 4.2 92.7 -8.6
2021-Jun-08 Tue ### ### ### ### 194,129 70,371 -1.4 29.2 -8.4
2021-Jun-07 Mon ### ### ### ### 212,988 79,870 ### 21.8 -8.6
2021-Jun-04 Fri ### ### ### ### ### ### ### ### -8.8
2021-Jun-03 Thu ### ### 0.375 ### ### ### ### 26.7 ###
2021-Jun-02 Wed ### 0.4 ### 0.4 215,775 83,073 ### ### -9.3
2021-Jun-01 Tue 0.4 0.4 ### ### ### ### ### 9.5 -8.8
2021-May-31 Mon 0.41 0.41 ### 0.4 26,287 10,580 ### ### -9.3
2021-May-28 Fri 0.42 0.42 ### ### 115,145 ### -7.1 3.4 ###
2021-May-27 Thu 0.42 0.42 ### 0.41 25,527 ### -2.4 ### -9.5
2021-May-26 Wed 0.375 0.42 0.375 0.42 ### 34,380 ### ### -9.8
2021-May-25 Tue ### ### ### 0.375 166,840 ### -3.8 13.4 ###
2021-May-24 Mon ### ### ### ### 85,322 33,488 ### 69.2 ###
2021-May-21 Fri 0.425 0.425 ### ### 21,348 ### ### ### ###
2021-May-20 Thu ### 0.4 0.385 0.4 88,971 34,921 ### 70.6 -9.3
2021-May-19 Wed 0.4 ### ### ### 159,920 ### ### 24.3 ###
2021-May-18 Tue 0.42 ### 0.4 0.4 ### 76,822 ### ### -9.3
2021-May-17 Mon ### ### 0.4 0.4 201,750 ### ### ### -9.3
2021-May-14 Fri 0.42 0.4225 0.4 0.4 191,451 ### ### ### -9.3
2021-May-13 Thu 0.43 0.44 ### ### ### 226,023 -3.5 17.9 ###
2021-May-12 Wed 0.44 0.45 0.425 0.425 202,228 88,474 ### ### ###
2021-May-11 Tue 0.45 0.47 0.425 0.425 436,726 ### -5.6 ### ###
2021-May-10 Mon ### 0.45 ### 0.425 1,023,249 432,322 ### 95.4 ###
2021-May-07 Fri 0.375 0.42 ### ### ### ### ### ### -8.6
2021-May-06 Thu 0.4 0.41 ### ### 456,241 ### -8.8 ### -8.5
2021-May-05 Wed 0.41 ### ### ### 347,954 140,051 -1.2 35.8 -9.4
2021-May-04 Tue ### 0.43 ### 0.41 303,184 126,579 ### ### -9.5
2021-May-03 Mon 0.425 0.43 ### 0.41 ### 108,157 -3.5 ### -9.5
2021-Apr-30 Fri 0.425 0.43 ### 0.42 361,082 152,557 -1.2 ### -9.8
2021-Apr-29 Thu 0.44 0.44 0.42 0.43 345,455 148,545 -2.3 ### ###
2021-Apr-28 Wed 0.47 0.47 ### 0.445 ### ### ### 7.8 -10.3
2021-Apr-27 Tue 0.47 0.47 0.455 0.47 ### 95,072 ### ### ###
2021-Apr-26 Mon 0.47 0.48 ### 0.475 162,746 ### ### ### ###
2021-Apr-23 Fri 0.485 0.49 0.47 0.47 ### 61,588 ### 15.3 ###
2021-Apr-22 Thu 0.48 0.49 ### 0.47 ### 146,971 -2.1 20.8 ###
2021-Apr-21 Wed 0.49 ### 0.47 0.47 269,980 ### -4.1 12.1 ###
2021-Apr-20 Tue 0.5 0.5 0.49 0.49 ### ### ### 26.4 -11.4
2021-Apr-19 Mon ### ### 0.5 0.5 170,975 ### ### 20.6 -11.6
2021-Apr-16 Fri ### ### 0.485 ### 123,325 ### ### ### ###
2021-Apr-15 Thu 0.51 ### 0.49 0.49 140,856 70,780 -3.9 10.1 -11.4
2021-Apr-14 Wed 0.5 0.52 0.48 0.52 243,324 ### ### ### ###
2021-Apr-13 Tue 0.525 ### ### ### 215,549 112,085 ### ### -11.7
2021-Apr-12 Mon 0.54 0.54 0.52 0.52 ### ### ### ### ###
2021-Apr-09 Fri 0.54 0.545 0.53 0.53 ### ### -1.9 ### -12.3
2021-Apr-08 Thu 0.5 ### ### 0.525 818,448 ### ### 93.9 ###
2021-Apr-07 Wed 0.5 0.51 0.485 ### ### 391,389 ### ### ###
2021-Apr-06 Tue 0.47 0.48 0.47 0.475 171,422 81,425 ### 73.4 ###
2021-Apr-01 Thu 0.475 0.475 0.46 ### ### ### ### ### ###
2021-Mar-31 Wed 0.5 0.5 0.455 0.47 ### 174,144 ### ### ###
2021-Mar-30 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 36.3 -10.7
     Prev Section Enhanced    Basic Format Daily Prices for BDA    Bottom Next Section
Basic Prices for BDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 07:05:38 thru 2021-09-17 07:05:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000