Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-May-12 05:23:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDA) BOD AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BDA    Fundamental Next Section
Listing Code BDA
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed May 12 11:10:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th May 2021
Latest price with VOLUME for BDA .. Tuesday 11th May 2021

BDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 12 11:10:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDA
DATE ### ### ### ### ###
SHARE PRICE 0.43 0.46 ### 0.45 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.051 -0.051 -0.054 -0.054 -0.054
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.74 0.74 0.74 0.74 0.74
52Week Low 0.22 0.2 ### ### ###

     Prev Section Fundamental    News for BDA    Options Next Section

Score Company BDA for Ownership
CtrLinksDateNewsScore
1 an 2021-04-15  2021-04-16 02:12 GMT, Price
Closed at $0.49 		4
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Apr-15 Thu
 

     Prev Section News    Options owned by BDA    Warrants Next Section
No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BDA    Charting Next Section
No Warrants for company (BDA) BOD AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDA) BOD AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,111,143 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDA

     Prev Section Weekly    Format Enhanced Daily Prices for BDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDA) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2021-May-11 Tue 0.45 0.47 0.425 0.425 436,726 ### -5.6 ### ###
2021-May-10 Mon ### 0.45 ### 0.425 1,023,249 432,322 ### 95.4 ###
2021-May-07 Fri 0.375 0.42 ### ### ### ### ### ### -7.3
2021-May-06 Thu 0.4 0.41 ### ### 456,241 ### -8.8 ### ###
2021-May-05 Wed 0.41 ### ### ### 347,954 140,051 -1.2 35.8 ###
2021-May-04 Tue ### 0.43 ### 0.41 303,184 126,579 ### ### ###
2021-May-03 Mon 0.425 0.43 ### 0.41 ### 108,157 -3.5 ### ###
2021-Apr-30 Fri 0.425 0.43 ### 0.42 361,082 152,557 -1.2 ### -8.2
2021-Apr-29 Thu 0.44 0.44 0.42 0.43 345,455 148,545 -2.3 ### ###
2021-Apr-28 Wed 0.47 0.47 ### 0.445 ### ### ### 7.8 -8.7
2021-Apr-27 Tue 0.47 0.47 0.455 0.47 ### 95,072 ### ### -9.2
2021-Apr-26 Mon 0.47 0.48 ### 0.475 162,746 ### ### ### ###
2021-Apr-23 Fri 0.485 0.49 0.47 0.47 ### 61,588 ### 15.3 -9.2
2021-Apr-22 Thu 0.48 0.49 ### 0.47 ### 146,971 -2.1 20.8 -9.2
2021-Apr-21 Wed 0.49 ### 0.47 0.47 269,980 ### -4.1 12.1 -9.2
2021-Apr-20 Tue 0.5 0.5 0.49 0.49 ### ### ### 26.4 -9.6
2021-Apr-19 Mon ### ### 0.5 0.5 170,975 ### ### 20.6 ###
2021-Apr-16 Fri ### ### 0.485 ### 123,325 ### ### ### ###
2021-Apr-15 Thu 0.51 ### 0.49 0.49 140,856 70,780 -3.9 10.1 -9.6
2021-Apr-14 Wed 0.5 0.52 0.48 0.52 243,324 ### ### ### ###
2021-Apr-13 Tue 0.525 ### ### ### 215,549 112,085 ### ### ###
2021-Apr-12 Mon 0.54 0.54 0.52 0.52 ### ### ### ### ###
2021-Apr-09 Fri 0.54 0.545 0.53 0.53 ### ### -1.9 ### -10.4
2021-Apr-08 Thu 0.5 ### ### 0.525 818,448 ### ### 93.9 -10.3
2021-Apr-07 Wed 0.5 0.51 0.485 ### ### 391,389 ### ### -9.7
2021-Apr-06 Tue 0.47 0.48 0.47 0.475 171,422 81,425 ### 73.4 ###
2021-Apr-01 Thu 0.475 0.475 0.46 ### ### ### ### ### -9.1
2021-Mar-31 Wed 0.5 0.5 0.455 0.47 ### 174,144 ### ### -9.2
2021-Mar-30 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 36.3 ###
2021-Mar-29 Mon 0.5 0.5 ### 0.47 1,048,953 ### ### ### -9.2
2021-Mar-26 Fri 0.51 0.51 0.5 0.5 ### ### ### ### ###
2021-Mar-25 Thu 0.52 0.52 ### ### 224,284 114,945 -2.9 20.7 ###
2021-Mar-24 Wed ### ### ### ### 35,424 ### ### 13.7 ###
2021-Mar-23 Tue 0.53 0.54 0.51 0.54 192,046 100,824 1.9 85.6 -10.6
2021-Mar-22 Mon 0.53 0.545 0.525 0.525 ### ### -0.9 ### -10.3
2021-Mar-19 Fri ### 0.525 ### 0.52 ### ### 1.0 ### ###
2021-Mar-18 Thu 0.55 0.57 0.52 0.525 ### 1,048,327 -4.5 ### -10.3
2021-Mar-17 Wed 0.485 0.55 0.475 0.545 ### 1,281,948 12.4 98.5 ###
2021-Mar-16 Tue 0.47 0.475 ### 0.475 255,875 ### ### 70.4 ###
2021-Mar-15 Mon 0.445 0.47 0.445 ### ### 30,757 ### 90.3 -9.1
2021-Mar-12 Fri ### 0.46 0.43 0.44 1,152,326 512,785 1.1 ### -8.6
2021-Mar-11 Thu 0.43 0.45 0.43 ### ### 218,378 ### 77.3 ###
2021-Mar-10 Wed 0.42 0.45 0.41 0.44 233,374 100,350 ### 92.3 -8.6
2021-Mar-09 Tue 0.42 0.42 0.42 0.42 ### ### ### 70.5 -8.2
2021-Mar-08 Mon 0.44 0.44 0.42 0.42 12,877 ### -4.5 13.2 -8.2
2021-Mar-05 Fri 0.445 0.445 0.42 0.42 ### ### ### 11.2 -8.2
2021-Mar-04 Thu 0.44 0.445 0.42 0.445 ### 46,885 ### ### -8.7
2021-Mar-03 Wed 0.44 ### 0.44 0.44 79,771 ### ### ### -8.6
2021-Mar-02 Tue 0.47 0.47 0.44 0.44 199,984 ### -6.4 ### -8.6
2021-Mar-01 Mon 0.49 0.49 ### ### 12,457 5,948 ### 11.6 -9.1
2021-Feb-26 Fri 0.48 ### 0.45 ### ### 65,283 3.1 ### -9.7
2021-Feb-25 Thu 0.48 0.52 ### 0.485 264,272 130,153 1.0 ### ###
2021-Feb-24 Wed ### 0.48 ### 0.47 261,057 123,349 1.1 ### -9.2
2021-Feb-23 Tue 0.46 0.475 0.45 0.475 276,823 ### ### 87.4 ###
2021-Feb-22 Mon 0.475 0.475 0.45 0.45 165,659 ### ### ### ###
2021-Feb-19 Fri ### 0.47 0.46 0.46 ### ### -1.1 42.7 ###
2021-Feb-18 Thu 0.485 0.485 0.47 0.47 ### 20,149 ### ### -9.2
2021-Feb-17 Wed 0.49 0.49 0.47 0.48 ### 35,179 -2.0 32.3 ###
2021-Feb-16 Tue 0.485 0.49 0.475 0.475 108,286 52,247 ### 26.5 ###
2021-Feb-15 Mon 0.52 0.525 0.485 0.485 ### 123,177 ### 5.4 ###
2021-Feb-12 Fri 0.51 ### ### 0.51 605,889 ### ### 73.5 ###
2021-Feb-11 Thu ### ### 0.49 0.51 ### 398,570 -1.0 39.8 ###
2021-Feb-10 Wed 0.49 0.51 0.475 0.49 ### ### ### 66.2 -9.6
2021-Feb-09 Tue 0.485 0.51 0.48 ### 248,253 122,885 ### 84.5 -9.7
2021-Feb-08 Mon 0.485 0.485 0.47 0.475 163,880 78,252 ### 24.4 ###
2021-Feb-05 Fri 0.48 0.485 0.47 0.485 ### 133,655 1.0 72.1 ###
2021-Feb-04 Thu 0.45 0.47 0.44 0.47 354,541 ### 4.4 92.6 -9.2
2021-Feb-03 Wed 0.45 0.45 ### 0.44 166,687 73,758 -2.2 ### -8.6
2021-Feb-02 Tue 0.42 0.45 ### 0.45 175,289 ### 7.1 ### ###
2021-Feb-01 Mon 0.45 0.45 0.41 0.42 ### 225,477 ### 6.7 -8.2
2021-Jan-29 Fri 0.46 0.46 ### 0.45 ### 147,747 -2.2 ### ###
2021-Jan-28 Thu 0.47 0.4725 0.45 0.45 377,526 ### -4.3 18.1 ###
2021-Jan-27 Wed 0.46 0.48 0.46 0.48 ### 71,927 4.3 92.1 ###
2021-Jan-25 Mon 0.47 0.48 0.46 0.46 ### 93,451 -2.1 ### ###
2021-Jan-22 Fri 0.475 0.475 ### ### ### 42,354 ### 24.8 -9.1
2021-Jan-21 Thu 0.48 0.48 0.47 0.475 72,143 ### -1.0 ### ###
2021-Jan-20 Wed 0.485 0.49 0.475 0.49 ### ### ### ### -9.6
2021-Jan-19 Tue 0.5 0.5 0.48 0.485 ### ### ### ### ###
2021-Jan-18 Mon 0.5 0.51 0.485 0.49 ### ### ### ### -9.6
2021-Jan-15 Fri 0.48 0.48 ### 0.47 115,448 54,549 -2.1 ### -9.2
2021-Jan-14 Thu 0.45 0.48 0.445 0.47 304,481 140,822 4.4 ### -9.2
2021-Jan-13 Wed 0.47 0.47 0.455 0.455 ### 64,620 ### 13.9 ###
2021-Jan-12 Tue 0.47 0.48 0.46 ### ### 60,143 ### ### -9.1
2021-Jan-11 Mon 0.49 0.49 ### ### ### ### ### 14.7 -9.1
2021-Jan-08 Fri 0.475 0.48 0.47 0.48 279,853 ### 1.1 72.4 ###
2021-Jan-07 Thu 0.5 0.52 0.47 0.47 694,671 ### ### ### -9.2
2021-Jan-06 Wed ### ### 0.43 0.43 407,640 ### -7.5 3.0 ###
2021-Jan-05 Tue 0.475 0.475 0.455 0.46 460,249 ### -3.2 12.5 ###
2021-Jan-04 Mon 0.47 0.49 0.46 0.475 241,085 ### ### 65.7 ###
2020-Dec-31 Thu 0.49 0.53 0.48 0.49 ### 264,889 ### 73.6 -9.6
2020-Dec-30 Wed 0.48 0.5 0.46 0.48 337,374 ### ### 65.6 ###
2020-Dec-29 Tue 0.445 0.47 0.445 0.47 ### ### ### ### -9.2
2020-Dec-24 Thu ### ### 0.445 0.445 91,026 ### ### 5.9 -8.7
2020-Dec-23 Wed 0.44 0.455 0.44 0.45 ### ### 2.3 ### ###
2020-Dec-22 Tue 0.455 0.485 ### ### 762,575 350,784 ### 14.0 ###
2020-Dec-21 Mon ### 0.49 0.42 ### 1,105,077 ### -6.5 ### ###
2020-Dec-18 Fri 0.52 0.52 0.44 0.47 791,056 ### ### ### -9.2
2020-Dec-17 Thu 0.55 0.55 0.5 0.525 ### ### -4.5 11.5 -10.3
2020-Dec-16 Wed ### 0.575 0.55 0.555 373,842 210,286 -1.8 ### -10.9
2020-Dec-15 Tue ### 0.575 0.555 0.56 ### 82,641 -0.9 43.8 ###
2020-Dec-14 Mon ### ### ### 0.575 ### ### ### ### -11.3
2020-Dec-11 Fri ### ### ### ### ### 341,748 -3.2 ### -11.8
2020-Dec-10 Thu ### ### ### ### 0 -12.1
2020-Dec-09 Wed ### 0.675 ### ### 598,726 386,178 ### ### -12.1
2020-Dec-08 Tue ### ### ### 0.655 486,188 316,022 ### 28.1 ###
2020-Dec-07 Mon 0.7 0.74 ### ### ### ### ### 8.1 ###
2020-Dec-04 Fri 0.645 ### ### ### 1,337,954 869,670 2.3 83.2 ###
2020-Dec-03 Thu ### ### ### ### ### ### ### 32.4 ###
2020-Dec-02 Wed ### ### 0.585 ### ### ### ### 70.3 -11.8
2020-Dec-01 Tue ### ### 0.59 ### 62,274 37,053 ### ### -11.8
2020-Nov-30 Mon ### ### 0.59 ### ### ### ### ### -11.8
2020-Nov-27 Fri 0.59 ### 0.59 ### ### 130,020 ### 80.6 -11.8
2020-Nov-26 Thu ### ### 0.58 0.59 239,372 ### ### 3.2 -11.6
2020-Nov-25 Wed ### ### ### 0.625 ### 439,428 1.6 ### -12.3
2020-Nov-24 Tue 0.545 ### 0.53 ### 1,129,471 ### 11.9 ### ###
2020-Nov-23 Mon 0.52 0.52 0.5 ### ### ### -2.9 ### ###
2020-Nov-20 Fri 0.51 0.52 0.51 0.52 27,922 14,379 ### ### ###
2020-Nov-19 Thu 0.52 0.52 0.51 0.51 ### ### -1.9 ### ###
2020-Nov-18 Wed ### 0.52 0.51 0.52 70,972 36,550 1.0 ### ###
2020-Nov-17 Tue 0.53 0.54 0.51 0.51 ### 97,656 -3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BDA    Bottom Next Section
Basic Prices for BDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-12 17:23:55 thru 2021-05-12 17:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000