eg: Prices for BHP
Currently Fri 21-Sep-17 07:05:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDA) BOD AUSTRALIA LIMITED home page...
TOC Company Info for BDA Fundamental 
| Listing Code | BDA |
| Listing Name | BOD AUSTRALIA LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Thu Sep 16 11:21:11 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 16th September 2021
Latest price with VOLUME for BDA .. Thursday 16th September 2021
BDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 16 11:21:11 AEST 2021
Company Fundamental Data News More Historic Detail for Company BDA
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.355 | 0.4 | 0.43 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.043 | -0.051 | -0.051 | -0.051 | -0.051 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| Year Low | 0.28 | 0.255 | 0.25 | 0.25 | 0.22 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| 52Week Low | 0.28 | 0.255 | 0.25 | 0.25 | 0.22 |
Fundamental News for BDA Options Score Company BDA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-09-10 | 2021-09-11 04:03 GMT, Price Closed at $0.28 | 5 |
| Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Sep-10 Fri |
||||
News Options owned by BDA Warrants No OPTIONS for company (BDA) BOD AUSTRALIA LIMITED.
Options Warrants owned by BDA Charting No Warrants for company (BDA) BOD AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BDA) BOD AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BDA, compared with All Ords (ASX)
- Max chart for BDA (float)
- BigCharts for BDA (BigCharts)
- Google stats for BDA (Google)
- Max chart for BDA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BDA (Yahoo)
- Financial Highlights for BDA (Reuters)
- Company Announcements, Last 6 months for BDA (ASX)
- Upcoming Company Events for BDA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 22,111,143 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BDA
Weekly Format Enhanced Daily Prices for BDA Basic
last 120 Days for (BDA) BOD AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0432021-Sep-16 Thu 0.27 0.27 ### 0.27 ### 26,059 ### 64.8 ### 2021-Sep-15 Wed ### 0.27 ### 0.27 ### 3,787 1.9 ### ### 2021-Sep-14 Tue 0.29 0.29 ### ### 436,828 ### -8.6 ### -6.2 2021-Sep-13 Mon 0.29 0.29 0.275 0.28 81,726 23,087 -3.4 13.4 ### 2021-Sep-10 Fri 0.28 0.28 0.28 0.28 ### 3,041 ### ### ### 2021-Sep-09 Thu 0.285 0.285 0.28 0.28 ### 23,451 -1.8 ### ### 2021-Sep-08 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### ### 2021-Sep-07 Tue 0.29 0.29 0.28 0.285 417,587 ### -1.7 ### -6.6 2021-Sep-06 Mon 0.29 0.29 0.285 0.285 ### 24,354 -1.7 ### -6.6 2021-Sep-03 Fri ### ### 0.29 0.29 44,875 ### ### 10.1 -6.7 2021-Sep-02 Thu ### ### 0.28 ### 503,043 ### ### ### ### 2021-Sep-01 Wed ### ### ### ### 109,082 ### -6.3 ### ### 2021-Aug-31 Tue ### ### ### ### 106,120 ### ### 95.3 ### 2021-Aug-30 Mon ### ### ### ### ### 32,972 ### 23.5 ### 2021-Aug-27 Fri ### ### 0.29 0.29 122,570 35,851 ### 23.9 -6.7 2021-Aug-26 Thu ### ### 0.29 ### ### ### ### ### ### 2021-Aug-25 Wed 0.28 0.29 0.28 0.285 ### 56,946 1.8 ### -6.6 2021-Aug-24 Tue 0.29 0.29 0.28 0.28 359,880 ### -3.4 11.4 ### 2021-Aug-23 Mon ### ### 0.285 0.285 514,454 ### ### ### -6.6 2021-Aug-20 Fri 0.285 0.285 0.285 0.285 ### ### ### 77.8 -6.6 2021-Aug-19 Thu 0.29 ### 0.285 0.285 85,849 25,540 -1.7 24.9 -6.6 2021-Aug-18 Wed ### 0.325 ### ### 276,879 ### ### 65.4 ### 2021-Aug-17 Tue ### ### ### ### 493,826 148,147 ### 39.7 ### 2021-Aug-16 Mon 0.355 0.355 ### ### 889,941 291,455 ### ### ### 2021-Aug-13 Fri 0.345 0.355 ### ### 22,582 7,847 -1.4 23.3 ### 2021-Aug-12 Thu ### ### ### ### ### 71,423 -5.6 ### ### 2021-Aug-11 Wed ### ### ### ### ### 122,073 ### 97.8 -8.4 2021-Aug-10 Tue ### ### 0.325 0.325 ### 19,978 ### ### -7.6 2021-Aug-09 Mon ### ### 0.325 ### ### ### ### ### -7.7 2021-Aug-06 Fri ### ### ### ### 0 ### 2021-Aug-05 Thu ### ### ### ### ### 28,644 ### 17.1 ### 2021-Aug-04 Wed 0.325 ### ### ### ### 23,323 ### ### ### 2021-Aug-03 Tue 0.325 0.325 ### ### ### 98,553 ### ### ### 2021-Aug-02 Mon ### ### 0.325 0.325 ### ### ### ### -7.6 2021-Jul-30 Fri 0.325 0.325 0.3225 0.325 ### 5,676 ### ### -7.6 2021-Jul-29 Thu ### ### ### ### 29,057 9,588 6.3 95.4 ### 2021-Jul-28 Wed 0.325 ### ### ### 158,054 52,157 ### ### ### 2021-Jul-27 Tue ### ### 0.325 ### ### 10,428 ### ### -7.7 2021-Jul-26 Mon ### ### ### ### 23,150 ### ### ### -7.7 2021-Jul-23 Fri ### 0.345 ### 0.345 182,244 ### 1.5 ### ### 2021-Jul-22 Thu ### ### ### ### 117,246 38,984 ### ### ### 2021-Jul-21 Wed ### ### ### ### ### 18,855 ### 80.2 ### 2021-Jul-20 Tue 0.345 0.345 ### ### ### ### ### ### ### 2021-Jul-19 Mon ### ### 0.345 0.345 ### ### ### 16.5 ### 2021-Jul-16 Fri ### ### ### ### 629,828 ### 4.5 ### ### 2021-Jul-15 Thu ### ### ### ### 204,474 67,987 ### ### -7.7 2021-Jul-14 Wed ### ### ### ### ### ### ### ### ### 2021-Jul-13 Tue 0.325 ### 0.325 ### 95,655 ### 3.1 88.8 ### 2021-Jul-12 Mon ### ### 0.325 0.325 121,125 ### ### ### -7.6 2021-Jul-09 Fri ### ### ### ### 57,087 ### 3.1 91.6 -7.7 2021-Jul-08 Thu 0.345 0.345 ### ### 310,121 ### -7.2 ### ### 2021-Jul-07 Wed ### 0.345 ### 0.345 ### ### 3.0 ### ### 2021-Jul-06 Tue ### ### ### ### ### ### -5.6 7.1 ### 2021-Jul-05 Mon ### ### ### ### ### ### ### 12.3 ### 2021-Jul-02 Fri ### ### 0.355 ### 258,821 93,822 -1.4 ### -8.4 2021-Jul-01 Thu ### ### ### 0.355 ### 162,841 -1.4 21.9 -8.3 2021-Jun-30 Wed ### ### ### ### ### 141,654 ### 61.3 ### 2021-Jun-29 Tue 0.345 0.345 ### ### 156,957 52,972 -1.4 28.7 ### 2021-Jun-28 Mon ### 0.355 0.345 0.345 ### ### -1.4 36.0 ### 2021-Jun-25 Fri ### ### ### 0.355 143,281 50,148 -1.4 ### -8.3 2021-Jun-24 Thu ### ### ### ### ### ### 2.9 86.3 -8.4 2021-Jun-23 Wed ### ### 0.345 ### ### 68,884 -2.8 ### ### 2021-Jun-22 Tue ### ### 0.355 0.355 228,071 82,675 -4.1 11.0 -8.3 2021-Jun-21 Mon 0.375 0.375 ### ### 262,970 96,641 ### 42.2 -8.6 2021-Jun-18 Fri ### 0.375 ### 0.375 ### ### ### 89.7 ### 2021-Jun-17 Thu ### ### ### ### 171,424 64,284 -1.4 ### -8.4 2021-Jun-16 Wed ### ### ### ### ### 61,529 2.9 92.5 -8.4 2021-Jun-15 Tue 0.375 0.375 ### ### 275,425 99,841 ### 7.2 ### 2021-Jun-11 Fri ### 0.385 ### ### ### 209,142 2.8 83.0 -8.6 2021-Jun-10 Thu ### ### 0.355 ### 59,449 21,550 -1.4 ### -8.5 2021-Jun-09 Wed 0.355 ### ### ### 141,447 50,920 4.2 92.7 -8.6 2021-Jun-08 Tue ### ### ### ### 194,129 70,371 -1.4 29.2 -8.4 2021-Jun-07 Mon ### ### ### ### 212,988 79,870 ### 21.8 -8.6 2021-Jun-04 Fri ### ### ### ### ### ### ### ### -8.8 2021-Jun-03 Thu ### ### 0.375 ### ### ### ### 26.7 ### 2021-Jun-02 Wed ### 0.4 ### 0.4 215,775 83,073 ### ### -9.3 2021-Jun-01 Tue 0.4 0.4 ### ### ### ### ### 9.5 -8.8 2021-May-31 Mon 0.41 0.41 ### 0.4 26,287 10,580 ### ### -9.3 2021-May-28 Fri 0.42 0.42 ### ### 115,145 ### -7.1 3.4 ### 2021-May-27 Thu 0.42 0.42 ### 0.41 25,527 ### -2.4 ### -9.5 2021-May-26 Wed 0.375 0.42 0.375 0.42 ### 34,380 ### ### -9.8 2021-May-25 Tue ### ### ### 0.375 166,840 ### -3.8 13.4 ### 2021-May-24 Mon ### ### ### ### 85,322 33,488 ### 69.2 ### 2021-May-21 Fri 0.425 0.425 ### ### 21,348 ### ### ### ### 2021-May-20 Thu ### 0.4 0.385 0.4 88,971 34,921 ### 70.6 -9.3 2021-May-19 Wed 0.4 ### ### ### 159,920 ### ### 24.3 ### 2021-May-18 Tue 0.42 ### 0.4 0.4 ### 76,822 ### ### -9.3 2021-May-17 Mon ### ### 0.4 0.4 201,750 ### ### ### -9.3 2021-May-14 Fri 0.42 0.4225 0.4 0.4 191,451 ### ### ### -9.3 2021-May-13 Thu 0.43 0.44 ### ### ### 226,023 -3.5 17.9 ### 2021-May-12 Wed 0.44 0.45 0.425 0.425 202,228 88,474 ### ### ### 2021-May-11 Tue 0.45 0.47 0.425 0.425 436,726 ### -5.6 ### ### 2021-May-10 Mon ### 0.45 ### 0.425 1,023,249 432,322 ### 95.4 ### 2021-May-07 Fri 0.375 0.42 ### ### ### ### ### ### -8.6 2021-May-06 Thu 0.4 0.41 ### ### 456,241 ### -8.8 ### -8.5 2021-May-05 Wed 0.41 ### ### ### 347,954 140,051 -1.2 35.8 -9.4 2021-May-04 Tue ### 0.43 ### 0.41 303,184 126,579 ### ### -9.5 2021-May-03 Mon 0.425 0.43 ### 0.41 ### 108,157 -3.5 ### -9.5 2021-Apr-30 Fri 0.425 0.43 ### 0.42 361,082 152,557 -1.2 ### -9.8 2021-Apr-29 Thu 0.44 0.44 0.42 0.43 345,455 148,545 -2.3 ### ### 2021-Apr-28 Wed 0.47 0.47 ### 0.445 ### ### ### 7.8 -10.3 2021-Apr-27 Tue 0.47 0.47 0.455 0.47 ### 95,072 ### ### ### 2021-Apr-26 Mon 0.47 0.48 ### 0.475 162,746 ### ### ### ### 2021-Apr-23 Fri 0.485 0.49 0.47 0.47 ### 61,588 ### 15.3 ### 2021-Apr-22 Thu 0.48 0.49 ### 0.47 ### 146,971 -2.1 20.8 ### 2021-Apr-21 Wed 0.49 ### 0.47 0.47 269,980 ### -4.1 12.1 ### 2021-Apr-20 Tue 0.5 0.5 0.49 0.49 ### ### ### 26.4 -11.4 2021-Apr-19 Mon ### ### 0.5 0.5 170,975 ### ### 20.6 -11.6 2021-Apr-16 Fri ### ### 0.485 ### 123,325 ### ### ### ### 2021-Apr-15 Thu 0.51 ### 0.49 0.49 140,856 70,780 -3.9 10.1 -11.4 2021-Apr-14 Wed 0.5 0.52 0.48 0.52 243,324 ### ### ### ### 2021-Apr-13 Tue 0.525 ### ### ### 215,549 112,085 ### ### -11.7 2021-Apr-12 Mon 0.54 0.54 0.52 0.52 ### ### ### ### ### 2021-Apr-09 Fri 0.54 0.545 0.53 0.53 ### ### -1.9 ### -12.3 2021-Apr-08 Thu 0.5 ### ### 0.525 818,448 ### ### 93.9 ### 2021-Apr-07 Wed 0.5 0.51 0.485 ### ### 391,389 ### ### ### 2021-Apr-06 Tue 0.47 0.48 0.47 0.475 171,422 81,425 ### 73.4 ### 2021-Apr-01 Thu 0.475 0.475 0.46 ### ### ### ### ### ### 2021-Mar-31 Wed 0.5 0.5 0.455 0.47 ### 174,144 ### ### ### 2021-Mar-30 Tue 0.47 0.47 0.46 0.46 ### ### -2.1 36.3 -10.7 Enhanced Basic Format Daily Prices for BDA Bottom Basic Prices for BDA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-17 07:05:38 thru 2021-09-17 07:05:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000