Various chartings for (BDA) BOD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDA
|
Weekly    Format Enhanced Daily Prices for BDA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDA) BOD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.054 |
2021-Mar-03 Wed
| 0.44
| ###
| 0.44
| 0.44
| 79,771
| ###
| ###
| ###
| -8.1 |
2021-Mar-02 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 199,984
| ###
| -6.4
| ###
| -8.1 |
2021-Mar-01 Mon
| 0.49
| 0.49
| ###
| ###
| 12,457
| 5,948
| ###
| 11.6
| ### |
2021-Feb-26 Fri
| 0.48
| ###
| 0.45
| ###
| ###
| 65,283
| 3.1
| ###
| ### |
2021-Feb-25 Thu
| 0.48
| 0.52
| ###
| 0.485
| 264,272
| 130,153
| 1.0
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.48
| ###
| 0.47
| 261,057
| 123,349
| 1.1
| ###
| ### |
2021-Feb-23 Tue
| 0.46
| 0.475
| 0.45
| 0.475
| 276,823
| ###
| ###
| 87.4
| ### |
2021-Feb-22 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| 165,659
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.47
| 0.46
| 0.46
| ###
| ###
| -1.1
| 42.7
| -8.5 |
2021-Feb-18 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| 20,149
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| ###
| 35,179
| -2.0
| 32.3
| -8.9 |
2021-Feb-16 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 108,286
| 52,247
| ###
| 26.5
| ### |
2021-Feb-15 Mon
| 0.52
| 0.525
| 0.485
| 0.485
| ###
| 123,177
| ###
| 5.4
| ### |
2021-Feb-12 Fri
| 0.51
| ###
| ###
| 0.51
| 605,889
| ###
| ###
| 73.5
| -9.4 |
2021-Feb-11 Thu
| ###
| ###
| 0.49
| 0.51
| ###
| 398,570
| -1.0
| 39.8
| -9.4 |
2021-Feb-10 Wed
| 0.49
| 0.51
| 0.475
| 0.49
| ###
| ###
| ###
| 66.2
| -9.1 |
2021-Feb-09 Tue
| 0.485
| 0.51
| 0.48
| ###
| 248,253
| 122,885
| ###
| 84.5
| ### |
2021-Feb-08 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 163,880
| 78,252
| ###
| 24.4
| ### |
2021-Feb-05 Fri
| 0.48
| 0.485
| 0.47
| 0.485
| ###
| 133,655
| 1.0
| 72.1
| ### |
2021-Feb-04 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 354,541
| ###
| 4.4
| 92.6
| ### |
2021-Feb-03 Wed
| 0.45
| 0.45
| ###
| 0.44
| 166,687
| 73,758
| -2.2
| ###
| -8.1 |
2021-Feb-02 Tue
| 0.42
| 0.45
| ###
| 0.45
| 175,289
| ###
| 7.1
| ###
| ### |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.41
| 0.42
| ###
| 225,477
| ###
| 6.7
| -7.8 |
2021-Jan-29 Fri
| 0.46
| 0.46
| ###
| 0.45
| ###
| 147,747
| -2.2
| ###
| ### |
2021-Jan-28 Thu
| 0.47
| 0.4725
| 0.45
| 0.45
| 377,526
| ###
| -4.3
| 18.1
| ### |
2021-Jan-27 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| 71,927
| 4.3
| 92.1
| -8.9 |
2021-Jan-25 Mon
| 0.47
| 0.48
| 0.46
| 0.46
| ###
| 93,451
| -2.1
| ###
| -8.5 |
2021-Jan-22 Fri
| 0.475
| 0.475
| ###
| ###
| ###
| 42,354
| ###
| 24.8
| ### |
2021-Jan-21 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 72,143
| ###
| -1.0
| ###
| ### |
2021-Jan-20 Wed
| 0.485
| 0.49
| 0.475
| 0.49
| ###
| ###
| ###
| ###
| -9.1 |
2021-Jan-19 Tue
| 0.5
| 0.5
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.5
| 0.51
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -9.1 |
2021-Jan-15 Fri
| 0.48
| 0.48
| ###
| 0.47
| 115,448
| 54,549
| -2.1
| ###
| ### |
2021-Jan-14 Thu
| 0.45
| 0.48
| 0.445
| 0.47
| 304,481
| 140,822
| 4.4
| ###
| ### |
2021-Jan-13 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| ###
| 64,620
| ###
| 13.9
| -8.4 |
2021-Jan-12 Tue
| 0.47
| 0.48
| 0.46
| ###
| ###
| 60,143
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2021-Jan-08 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 279,853
| ###
| 1.1
| 72.4
| -8.9 |
2021-Jan-07 Thu
| 0.5
| 0.52
| 0.47
| 0.47
| 694,671
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.43
| 0.43
| 407,640
| ###
| -7.5
| 3.0
| ### |
2021-Jan-05 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 460,249
| ###
| -3.2
| 12.5
| -8.5 |
2021-Jan-04 Mon
| 0.47
| 0.49
| 0.46
| 0.475
| 241,085
| ###
| ###
| 65.7
| ### |
2020-Dec-31 Thu
| 0.49
| 0.53
| 0.48
| 0.49
| ###
| 264,889
| ###
| 73.6
| -9.1 |
2020-Dec-30 Wed
| 0.48
| 0.5
| 0.46
| 0.48
| 337,374
| ###
| ###
| 65.6
| -8.9 |
2020-Dec-29 Tue
| 0.445
| 0.47
| 0.445
| 0.47
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.445
| 0.445
| 91,026
| ###
| ###
| 5.9
| ### |
2020-Dec-23 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| ###
| ###
| 2.3
| ###
| ### |
2020-Dec-22 Tue
| 0.455
| 0.485
| ###
| ###
| 762,575
| 350,784
| ###
| 14.0
| -8.1 |
2020-Dec-21 Mon
| ###
| 0.49
| 0.42
| ###
| 1,105,077
| ###
| -6.5
| ###
| -8.1 |
2020-Dec-18 Fri
| 0.52
| 0.52
| 0.44
| 0.47
| 791,056
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.5
| 0.525
| ###
| ###
| -4.5
| 11.5
| -9.7 |
2020-Dec-16 Wed
| ###
| 0.575
| 0.55
| 0.555
| 373,842
| 210,286
| -1.8
| ###
| -10.3 |
2020-Dec-15 Tue
| ###
| 0.575
| 0.555
| 0.56
| ###
| 82,641
| -0.9
| 43.8
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.575
| ###
| ###
| ###
| ###
| -10.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 341,748
| -3.2
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.4 |
2020-Dec-09 Wed
| ###
| 0.675
| ###
| ###
| 598,726
| 386,178
| ###
| ###
| -11.4 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.655
| 486,188
| 316,022
| ###
| 28.1
| ### |
2020-Dec-07 Mon
| 0.7
| 0.74
| ###
| ###
| ###
| ###
| ###
| 8.1
| -12.2 |
2020-Dec-04 Fri
| 0.645
| ###
| ###
| ###
| 1,337,954
| 869,670
| 2.3
| 83.2
| -12.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.59
| ###
| 62,274
| 37,053
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| 130,020
| ###
| 80.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| 0.58
| 0.59
| 239,372
| ###
| ###
| 3.2
| -10.9 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.625
| ###
| 439,428
| 1.6
| ###
| -11.6 |
2020-Nov-24 Tue
| 0.545
| ###
| 0.53
| ###
| 1,129,471
| ###
| 11.9
| ###
| ### |
2020-Nov-23 Mon
| 0.52
| 0.52
| 0.5
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Nov-20 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 27,922
| 14,379
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| -9.4 |
2020-Nov-18 Wed
| ###
| 0.52
| 0.51
| 0.52
| 70,972
| 36,550
| 1.0
| ###
| ### |
2020-Nov-17 Tue
| 0.53
| 0.54
| 0.51
| 0.51
| ###
| 97,656
| -3.8
| ###
| -9.4 |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 11,979
| ###
| ###
| -9.1 |
2020-Nov-13 Fri
| 0.5
| 0.5
| ###
| 0.5
| ###
| 39,659
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.52
| 0.53
| ###
| 0.5
| 144,978
| ###
| -3.8
| 12.6
| ### |
2020-Nov-11 Wed
| 0.52
| 0.53
| ###
| ###
| 79,474
| 41,525
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.525
| ###
| ###
| 0.52
| ###
| 14,224
| -1.0
| 45.3
| ### |
2020-Nov-09 Mon
| 0.51
| 0.54
| 0.5
| ###
| 363,526
| ###
| -1.0
| ###
| ### |
2020-Nov-06 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| ###
| ###
| 3.2
| ###
| -9.1 |
2020-Nov-05 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| ###
| -1.0
| ###
| ### |
2020-Nov-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 139,372
| ###
| -2.0
| ###
| -8.9 |
2020-Nov-03 Tue
| ###
| 0.5
| 0.485
| 0.49
| ###
| 25,479
| ###
| 22.9
| -9.1 |
2020-Nov-02 Mon
| ###
| ###
| 0.48
| 0.485
| 60,677
| 29,883
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.51
| 59,070
| ###
| ###
| ###
| -9.4 |
2020-Oct-29 Thu
| ###
| ###
| 0.475
| 0.5
| 301,740
| ###
| ###
| 72.1
| ### |
2020-Oct-28 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| ###
| ###
| ###
| -9.8 |
2020-Oct-27 Tue
| ###
| ###
| 0.46
| ###
| 280,227
| ###
| 2.0
| ###
| ### |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| 88,341
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.52
| 0.53
| ###
| 0.52
| 67,089
| 35,054
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 144,385
| 78,328
| -6.3
| 7.1
| -9.7 |
2020-Oct-20 Tue
| 0.54
| 0.555
| 0.525
| 0.555
| ###
| 108,221
| 2.8
| 88.0
| -10.3 |
2020-Oct-19 Mon
| 0.54
| 0.54
| ###
| 0.52
| 159,345
| 83,257
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 300,286
| 162,154
| -2.8
| ###
| -9.8 |
2020-Oct-15 Thu
| 0.5
| 0.57
| ###
| 0.53
| 472,843
| 251,788
| ###
| ###
| -9.8 |
2020-Oct-14 Wed
| 0.47
| 0.52
| 0.47
| 0.51
| 529,088
| ###
| ###
| 96.2
| -9.4 |
2020-Oct-13 Tue
| 0.455
| ###
| 0.45
| 0.45
| ###
| 98,323
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.43
| 0.47
| 0.43
| ###
| 256,754
| ###
| 8.1
| 94.7
| ### |
2020-Oct-09 Fri
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.4
| ###
| ###
| ###
| ###
| 43,454
| ###
| 18.2
| -7.2 |
2020-Oct-07 Wed
| 0.41
| 0.42
| ###
| ###
| ###
| 298,283
| -3.7
| 9.4
| -7.3 |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 114,072
| 41,351
| 1.4
| 74.2
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 50,078
| 18,028
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.385
| ###
| ###
| ###
| 212,545
| ###
| ###
| 14.6
| ### |
2020-Oct-01 Thu
| 0.385
| 0.385
| ###
| 0.385
| 97,353
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 83,349
| 31,672
| ###
| 92.4
| ### |
2020-Sep-29 Tue
| ###
| 0.4
| ###
| ###
| 71,325
| 28,173
| ###
| ###
| -7.2 |
2020-Sep-28 Mon
| ###
| 0.42
| ###
| ###
| ###
| ###
| 1.3
| 77.4
| -7.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 673,374
| 239,047
| 15.2
| 99.1
| ### |
2020-Sep-24 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 29,148
| -1.4
| 32.4
| ### |
2020-Sep-23 Wed
| ###
| 0.355
| 0.325
| 0.355
| 957,073
| ###
| 7.6
| ###
| -6.6 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.6
| -5.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 2,343
| -1.6
| 30.3
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 238,775
| ###
| -4.7
| ###
| -5.6 |
2020-Sep-17 Thu
| 0.325
| 0.325
| ###
| ###
| 162,946
| 52,142
| ###
| ###
| -5.9 |
2020-Sep-16 Wed
| ###
| ###
| 0.325
| 0.325
| 37,687
| 12,342
| ###
| 22.0
| -6.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
| 62,778
| 21,187
| -1.4
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BDA    Bottom  |
Basic Prices for BDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 16:34:14 thru 2021-03-04 16:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|