Various chartings for (BDA) BOD AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDA
|
Weekly    Format Enhanced Daily Prices for BDA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDA) BOD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.043 |
2021-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| ### |
2021-Oct-14 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| -6.4 |
2021-Oct-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 13,222
| ###
| -3.6
| ###
| ### |
2021-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 23,070
| 6,228
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 66.3
| ### |
2021-Oct-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,749
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 167,277
| ###
| ###
| 6.8
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| 108,357
| -1.8
| ###
| ### |
2021-Oct-04 Mon
| 0.285
| ###
| 0.285
| ###
| ###
| 10,645
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| 26.3
| -6.6 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 45,953
| ###
| ###
| -7.3 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 175,757
| 54,045
| ###
| ###
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 87,081
| 26,777
| ###
| ###
| -7.3 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| 36,684
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 152,472
| 48,028
| -1.6
| ###
| ### |
2021-Sep-23 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 49,571
| ###
| 96.2
| ### |
2021-Sep-22 Wed
| 0.275
| ###
| 0.275
| 0.29
| 518,781
| 149,149
| 5.5
| ###
| -6.7 |
2021-Sep-21 Tue
| 0.255
| ###
| 0.255
| 0.26
| 15,845
| ###
| ###
| 75.5
| ### |
2021-Sep-20 Mon
| 0.26
| 0.27
| 0.2525
| 0.255
| ###
| 40,026
| -1.9
| ###
| ### |
2021-Sep-17 Fri
| ###
| 0.27
| 0.26
| 0.26
| 236,247
| ###
| -1.9
| ###
| ### |
2021-Sep-16 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 26,059
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 0.27
| ###
| 0.27
| ###
| 3,787
| 1.9
| ###
| ### |
2021-Sep-14 Tue
| 0.29
| 0.29
| ###
| ###
| 436,828
| ###
| -8.6
| ###
| -6.2 |
2021-Sep-13 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 81,726
| 23,087
| -3.4
| 13.4
| ### |
2021-Sep-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 3,041
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 23,451
| -1.8
| ###
| ### |
2021-Sep-08 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2021-Sep-07 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 417,587
| ###
| -1.7
| ###
| -6.6 |
2021-Sep-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 24,354
| -1.7
| ###
| -6.6 |
2021-Sep-03 Fri
| ###
| ###
| 0.29
| 0.29
| 44,875
| ###
| ###
| 10.1
| -6.7 |
2021-Sep-02 Thu
| ###
| ###
| 0.28
| ###
| 503,043
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 109,082
| ###
| -6.3
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 106,120
| ###
| ###
| 95.3
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| 32,972
| ###
| 23.5
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.29
| 0.29
| 122,570
| 35,851
| ###
| 23.9
| -6.7 |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 56,946
| 1.8
| ###
| -6.6 |
2021-Aug-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 359,880
| ###
| -3.4
| 11.4
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.285
| 0.285
| 514,454
| ###
| ###
| ###
| -6.6 |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 77.8
| -6.6 |
2021-Aug-19 Thu
| 0.29
| ###
| 0.285
| 0.285
| 85,849
| 25,540
| -1.7
| 24.9
| -6.6 |
2021-Aug-18 Wed
| ###
| 0.325
| ###
| ###
| 276,879
| ###
| ###
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 493,826
| 148,147
| ###
| 39.7
| ### |
2021-Aug-16 Mon
| 0.355
| 0.355
| ###
| ###
| 889,941
| 291,455
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.345
| 0.355
| ###
| ###
| 22,582
| 7,847
| -1.4
| 23.3
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| 71,423
| -5.6
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| 122,073
| ###
| 97.8
| -8.4 |
2021-Aug-10 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| 19,978
| ###
| ###
| -7.6 |
2021-Aug-09 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| ###
| 28,644
| ###
| 17.1
| ### |
2021-Aug-04 Wed
| 0.325
| ###
| ###
| ###
| ###
| 23,323
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 98,553
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -7.6 |
2021-Jul-30 Fri
| 0.325
| 0.325
| 0.3225
| 0.325
| ###
| 5,676
| ###
| ###
| -7.6 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 29,057
| 9,588
| 6.3
| 95.4
| ### |
2021-Jul-28 Wed
| 0.325
| ###
| ###
| ###
| 158,054
| 52,157
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.325
| ###
| ###
| 10,428
| ###
| ###
| -7.7 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,150
| ###
| ###
| ###
| -7.7 |
2021-Jul-23 Fri
| ###
| 0.345
| ###
| 0.345
| 182,244
| ###
| 1.5
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 117,246
| 38,984
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,855
| ###
| 80.2
| ### |
2021-Jul-20 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 16.5
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 629,828
| ###
| 4.5
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 204,474
| 67,987
| ###
| ###
| -7.7 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.325
| ###
| 0.325
| ###
| 95,655
| ###
| 3.1
| 88.8
| ### |
2021-Jul-12 Mon
| ###
| ###
| 0.325
| 0.325
| 121,125
| ###
| ###
| ###
| -7.6 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 57,087
| ###
| 3.1
| 91.6
| -7.7 |
2021-Jul-08 Thu
| 0.345
| 0.345
| ###
| ###
| 310,121
| ###
| -7.2
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.355
| ###
| 258,821
| 93,822
| -1.4
| ###
| -8.4 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.355
| ###
| 162,841
| -1.4
| 21.9
| -8.3 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| ###
| 141,654
| ###
| 61.3
| ### |
2021-Jun-29 Tue
| 0.345
| 0.345
| ###
| ###
| 156,957
| 52,972
| -1.4
| 28.7
| ### |
2021-Jun-28 Mon
| ###
| 0.355
| 0.345
| 0.345
| ###
| ###
| -1.4
| 36.0
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| 0.355
| 143,281
| 50,148
| -1.4
| ###
| -8.3 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.3
| -8.4 |
2021-Jun-23 Wed
| ###
| ###
| 0.345
| ###
| ###
| 68,884
| -2.8
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.355
| 0.355
| 228,071
| 82,675
| -4.1
| 11.0
| -8.3 |
2021-Jun-21 Mon
| 0.375
| 0.375
| ###
| ###
| 262,970
| 96,641
| ###
| 42.2
| -8.6 |
2021-Jun-18 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 89.7
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 171,424
| 64,284
| -1.4
| ###
| -8.4 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| 61,529
| 2.9
| 92.5
| -8.4 |
2021-Jun-15 Tue
| 0.375
| 0.375
| ###
| ###
| 275,425
| 99,841
| ###
| 7.2
| ### |
2021-Jun-11 Fri
| ###
| 0.385
| ###
| ###
| ###
| 209,142
| 2.8
| 83.0
| -8.6 |
2021-Jun-10 Thu
| ###
| ###
| 0.355
| ###
| 59,449
| 21,550
| -1.4
| ###
| -8.5 |
2021-Jun-09 Wed
| 0.355
| ###
| ###
| ###
| 141,447
| 50,920
| 4.2
| 92.7
| -8.6 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 194,129
| 70,371
| -1.4
| 29.2
| -8.4 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 212,988
| 79,870
| ###
| 21.8
| -8.6 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2021-Jun-03 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 26.7
| ### |
2021-Jun-02 Wed
| ###
| 0.4
| ###
| 0.4
| 215,775
| 83,073
| ###
| ###
| -9.3 |
2021-Jun-01 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 9.5
| -8.8 |
2021-May-31 Mon
| 0.41
| 0.41
| ###
| 0.4
| 26,287
| 10,580
| ###
| ###
| -9.3 |
2021-May-28 Fri
| 0.42
| 0.42
| ###
| ###
| 115,145
| ###
| -7.1
| 3.4
| ### |
2021-May-27 Thu
| 0.42
| 0.42
| ###
| 0.41
| 25,527
| ###
| -2.4
| ###
| -9.5 |
2021-May-26 Wed
| 0.375
| 0.42
| 0.375
| 0.42
| ###
| 34,380
| ###
| ###
| -9.8 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.375
| 166,840
| ###
| -3.8
| 13.4
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 85,322
| 33,488
| ###
| 69.2
| ### |
2021-May-21 Fri
| 0.425
| 0.425
| ###
| ###
| 21,348
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.4
| 0.385
| 0.4
| 88,971
| 34,921
| ###
| 70.6
| -9.3 |
2021-May-19 Wed
| 0.4
| ###
| ###
| ###
| 159,920
| ###
| ###
| 24.3
| ### |
2021-May-18 Tue
| 0.42
| ###
| 0.4
| 0.4
| ###
| 76,822
| ###
| ###
| -9.3 |
2021-May-17 Mon
| ###
| ###
| 0.4
| 0.4
| 201,750
| ###
| ###
| ###
| -9.3 |
2021-May-14 Fri
| 0.42
| 0.4225
| 0.4
| 0.4
| 191,451
| ###
| ###
| ###
| -9.3 |
2021-May-13 Thu
| 0.43
| 0.44
| ###
| ###
| ###
| 226,023
| -3.5
| 17.9
| ### |
2021-May-12 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 202,228
| 88,474
| ###
| ###
| ### |
2021-May-11 Tue
| 0.45
| 0.47
| 0.425
| 0.425
| 436,726
| ###
| -5.6
| ###
| ### |
2021-May-10 Mon
| ###
| 0.45
| ###
| 0.425
| 1,023,249
| 432,322
| ###
| 95.4
| ### |
2021-May-07 Fri
| 0.375
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6 |
2021-May-06 Thu
| 0.4
| 0.41
| ###
| ###
| 456,241
| ###
| -8.8
| ###
| -8.5 |
2021-May-05 Wed
| 0.41
| ###
| ###
| ###
| 347,954
| 140,051
| -1.2
| 35.8
| -9.4 |
2021-May-04 Tue
| ###
| 0.43
| ###
| 0.41
| 303,184
| 126,579
| ###
| ###
| -9.5 |
2021-May-03 Mon
| 0.425
| 0.43
| ###
| 0.41
| ###
| 108,157
| -3.5
| ###
| -9.5 |
2021-Apr-30 Fri
| 0.425
| 0.43
| ###
| 0.42
| 361,082
| 152,557
| -1.2
| ###
| -9.8 |
|
Enhanced    Basic Format Daily Prices for BDA    Bottom  |
Basic Prices for BDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:48:24 thru 2025-02-08 13:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|