End of day Prices (full format), 600 Days for (BDA) BOD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 13,222
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 23,070
| 6,228
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 167,277
| ###
| 6.8
| 6.8
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 26.3
| 26.3
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 175,757
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 87,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 152,472
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Sep-22 Wed
| 0.275
| ###
| 0.275
| 0.29
| 518,781
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.255
| ###
| 0.255
| 0.26
| 15,845
| 2,020
| 75.5
| 75.5
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.27
| 0.2525
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.27
| 0.26
| 0.26
| 236,247
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.29
| 0.29
| ###
| ###
| 436,828
| 63,340
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 81,726
| 23,087
| 13.4
| 13.4
| ### |
2021-Sep-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 417,587
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.29
| 0.29
| 44,875
| ###
| 10.1
| 10.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.28
| ###
| 503,043
| 70,426
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 109,082
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 106,120
| 0
| 95.3
| 95.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.29
| 0.29
| 122,570
| 17,772
| 23.9
| 23.9
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 359,880
| ###
| 11.4
| 11.4
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.285
| 0.285
| 514,454
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.29
| ###
| 0.285
| 0.285
| 85,849
| ###
| 24.9
| 24.9
| ### |
2021-Aug-18 Wed
| ###
| 0.325
| ###
| ###
| 276,879
| ###
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 493,826
| 0
| 39.7
| 39.7
| 0.0 |
2021-Aug-16 Mon
| 0.355
| 0.355
| ###
| ###
| 889,941
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.345
| 0.355
| ###
| ###
| 22,582
| ###
| 23.3
| 23.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-04 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.325
| 0.325
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 29,057
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jul-28 Wed
| 0.325
| ###
| ###
| ###
| 158,054
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.345
| ###
| 0.345
| 182,244
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 117,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Jul-20 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 629,828
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 204,474
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.325
| ###
| 0.325
| ###
| 95,655
| 15,543
| 88.8
| 88.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.325
| 0.325
| 121,125
| 19,682
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 57,087
| 0
| 91.6
| 91.6
| 0.0 |
2021-Jul-08 Thu
| 0.345
| 0.345
| ###
| ###
| 310,121
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.355
| ###
| 258,821
| 45,940
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.345
| 0.345
| ###
| ###
| 156,957
| 27,075
| 28.7
| 28.7
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| 36.0
| 36.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| 0.355
| 143,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.355
| 0.355
| 228,071
| 40,482
| 11.0
| 11.0
| 0.0 |
2021-Jun-21 Mon
| 0.375
| 0.375
| ###
| ###
| 262,970
| ###
| 42.2
| 42.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 89.7
| 89.7
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 171,424
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jun-15 Tue
| 0.375
| 0.375
| ###
| ###
| 275,425
| 51,642
| 7.2
| 7.2
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.355
| ###
| 59,449
| 10,552
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.355
| ###
| ###
| ###
| 141,447
| 0
| 92.7
| 92.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 194,129
| 0
| 29.2
| 29.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 212,988
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.4
| ###
| 0.4
| 215,775
| 43,155
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-May-31 Mon
| 0.41
| 0.41
| ###
| 0.4
| 26,287
| 5,388
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.42
| 0.42
| ###
| ###
| 115,145
| 24,180
| 3.4
| 3.4
| 0.0 |
2021-May-27 Thu
| 0.42
| 0.42
| ###
| 0.41
| 25,527
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.375
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 0.375
| 166,840
| 0
| 13.4
| 13.4
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 85,322
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.425
| 0.425
| ###
| ###
| 21,348
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.4
| 0.385
| 0.4
| 88,971
| 34,921
| 70.6
| 70.6
| 0.0 |
2021-May-19 Wed
| 0.4
| ###
| ###
| ###
| 159,920
| 0
| 24.3
| 24.3
| 0.0 |
2021-May-18 Tue
| 0.42
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.4
| 0.4
| 201,750
| 40,350
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.42
| 0.4225
| 0.4
| 0.4
| 191,451
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-12 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 202,228
| 88,474
| ###
| ###
| ### |
2021-May-11 Tue
| 0.45
| 0.47
| 0.425
| 0.425
| 436,726
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.45
| ###
| 0.425
| 1,023,249
| ###
| 95.4
| 95.4
| ### |
2021-May-07 Fri
| 0.375
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.4
| 0.41
| ###
| ###
| 456,241
| 93,529
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.41
| ###
| ###
| ###
| 347,954
| 0
| 35.8
| 35.8
| 0.0 |
2021-May-04 Tue
| ###
| 0.43
| ###
| 0.41
| 303,184
| 65,184
| ###
| ###
| ### |
2021-May-03 Mon
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.425
| 0.43
| ###
| 0.42
| 361,082
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 345,455
| 148,545
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.47
| 0.47
| ###
| 0.445
|
|
| 7.8
| 7.8
| ### |
2021-Apr-27 Tue
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.47
| 0.48
| ###
| 0.475
| 162,746
| 39,059
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2021-Apr-22 Thu
| 0.48
| 0.49
| ###
| 0.47
|
|
| 20.8
| 20.8
| ### |
2021-Apr-21 Wed
| 0.49
| ###
| 0.47
| 0.47
| 269,980
| 63,445
| 12.1
| 12.1
| ### |
2021-Apr-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 26.4
| 26.4
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.5
| 0.5
| 170,975
| 42,743
| 20.6
| 20.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.485
| ###
| 123,325
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.51
| ###
| 0.49
| 0.49
| 140,856
| ###
| 10.1
| 10.1
| ### |
2021-Apr-14 Wed
| 0.5
| 0.52
| 0.48
| 0.52
| 243,324
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.525
| ###
| ###
| ###
| 215,549
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.5
| ###
| ###
| 0.525
| 818,448
| 0
| 93.9
| 93.9
| 0.0 |
2021-Apr-07 Wed
| 0.5
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 171,422
| 81,425
| 73.4
| 73.4
| ### |
2021-Apr-01 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 36.3
| 36.3
| 0.0 |
2021-Mar-29 Mon
| 0.5
| 0.5
| ###
| 0.47
| 1,048,953
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.52
| 0.52
| ###
| ###
| 224,284
| ###
| 20.7
| 20.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 35,424
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-23 Tue
| 0.53
| 0.54
| 0.51
| 0.54
| 192,046
| 100,824
| 85.6
| 85.6
| 0.0 |
2021-Mar-22 Mon
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.55
| 0.57
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.485
| 0.55
| 0.475
| 0.545
|
|
| 98.5
| 98.5
| 0.0 |
2021-Mar-16 Tue
| 0.47
| 0.475
| ###
| 0.475
| 255,875
| 60,770
| 70.4
| 70.4
| ### |
2021-Mar-15 Mon
| 0.445
| 0.47
| 0.445
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.46
| 0.43
| 0.44
| 1,152,326
| 512,785
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.43
| 0.45
| 0.43
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-10 Wed
| 0.42
| 0.45
| 0.41
| 0.44
| 233,374
| 100,350
| 92.3
| 92.3
| ### |
2021-Mar-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 12,877
| ###
| 13.2
| 13.2
| ### |
2021-Mar-05 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 11.2
| 11.2
| ### |
2021-Mar-04 Thu
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.44
| ###
| 0.44
| 0.44
| 79,771
| 17,549
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 199,984
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.49
| 0.49
| ###
| ###
| 12,457
| 3,051
| 11.6
| 11.6
| 0.0 |
2021-Feb-26 Fri
| 0.48
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.48
| 0.52
| ###
| 0.485
| 264,272
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.48
| ###
| 0.47
| 261,057
| 62,653
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.46
| 0.475
| 0.45
| 0.475
| 276,823
| ###
| 87.4
| 87.4
| ### |
2021-Feb-22 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| 165,659
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| 42.7
| 42.7
| 0.0 |
2021-Feb-18 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 32.3
| 32.3
| 0.0 |
2021-Feb-16 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 108,286
| 52,247
| 26.5
| 26.5
| ### |
2021-Feb-15 Mon
| 0.52
| 0.525
| 0.485
| 0.485
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-12 Fri
| 0.51
| ###
| ###
| 0.51
| 605,889
| 0
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.49
| 0.51
|
|
| 39.8
| 39.8
| ### |
2021-Feb-10 Wed
| 0.49
| 0.51
| 0.475
| 0.49
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.485
| 0.51
| 0.48
| ###
| 248,253
| 122,885
| 84.5
| 84.5
| 0.0 |
2021-Feb-08 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 163,880
| 78,252
| 24.4
| 24.4
| ### |
2021-Feb-05 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2021-Feb-04 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 354,541
| ###
| 92.6
| 92.6
| ### |
2021-Feb-03 Wed
| 0.45
| 0.45
| ###
| 0.44
| 166,687
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.42
| 0.45
| ###
| 0.45
| 175,289
| 39,440
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 6.7
| 6.7
| ### |
2021-Jan-29 Fri
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.47
| 0.4725
| 0.45
| 0.45
| 377,526
| ###
| 18.1
| 18.1
| 0.0 |
2021-Jan-27 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jan-25 Mon
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-21 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 72,143
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.48
| 0.48
| ###
| 0.47
| 115,448
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.45
| 0.48
| 0.445
| 0.47
| 304,481
| 140,822
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jan-12 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Jan-08 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 279,853
| ###
| 72.4
| 72.4
| 0.0 |
2021-Jan-07 Thu
| 0.5
| 0.52
| 0.47
| 0.47
| 694,671
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.43
| 0.43
| 407,640
| 87,642
| 3.0
| 3.0
| ### |
2021-Jan-05 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 460,249
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jan-04 Mon
| 0.47
| 0.49
| 0.46
| 0.475
| 241,085
| ###
| 65.7
| 65.7
| ### |
2020-Dec-31 Thu
| 0.49
| 0.53
| 0.48
| 0.49
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.48
| 0.5
| 0.46
| 0.48
| 337,374
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.445
| 0.445
| 91,026
| 20,253
| 5.9
| 5.9
| ### |
2020-Dec-23 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.455
| 0.485
| ###
| ###
| 762,575
| 184,924
| 14.0
| 14.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.49
| 0.42
| ###
| 1,105,077
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.52
| 0.52
| 0.44
| 0.47
| 791,056
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.5
| 0.525
|
|
| 11.5
| 11.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.575
| 0.55
| 0.555
| 373,842
| 210,286
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 0.575
| 0.555
| 0.56
|
|
| 43.8
| 43.8
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.675
| ###
| ###
| 598,726
| 202,070
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.655
| 486,188
| 0
| 28.1
| 28.1
| ### |
2020-Dec-07 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-04 Fri
| 0.645
| ###
| ###
| ###
| 1,337,954
| 0
| 83.2
| 83.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.585
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.59
| ###
| 62,274
| 18,370
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.58
| 0.59
| 239,372
| ###
| 3.2
| 3.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.545
| ###
| 0.53
| ###
| 1,129,471
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 27,922
| 14,379
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.52
| 0.51
| 0.52
| 70,972
| 36,550
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.52
| 0.53
| ###
| 0.5
| 144,978
| ###
| 12.6
| 12.6
| 0.0 |
2020-Nov-11 Wed
| 0.52
| 0.53
| ###
| ###
| 79,474
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.525
| ###
| ###
| 0.52
|
|
| 45.3
| 45.3
| 0.0 |
2020-Nov-09 Mon
| 0.51
| 0.54
| 0.5
| ###
| 363,526
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 139,372
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| 22.9
| 22.9
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.48
| 0.485
| 60,677
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.51
| 59,070
| 0
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.475
| 0.5
| 301,740
| ###
| 72.1
| 72.1
| 0.0 |
2020-Oct-28 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.46
| ###
| 280,227
| 64,452
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| 88,341
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.52
| 0.53
| ###
| 0.52
| 67,089
| 17,778
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 144,385
| 78,328
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| 0.54
| 0.555
| 0.525
| 0.555
|
|
| 88.0
| 88.0
| ### |
2020-Oct-19 Mon
| 0.54
| 0.54
| ###
| 0.52
| 159,345
| 43,023
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 300,286
| 162,154
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.5
| 0.57
| ###
| 0.53
| 472,843
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.47
| 0.52
| 0.47
| 0.51
| 529,088
| ###
| 96.2
| 96.2
| ### |
2020-Oct-13 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.43
| 0.47
| 0.43
| ###
| 256,754
| ###
| 94.7
| 94.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.4
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-07 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 114,072
| 20,247
| 74.2
| 74.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 50,078
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.385
| ###
| ###
| ###
| 212,545
| 0
| 14.6
| 14.6
| 0.0 |
2020-Oct-01 Thu
| 0.385
| 0.385
| ###
| 0.385
| 97,353
| 18,740
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 83,349
| 0
| 92.4
| 92.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.4
| ###
| ###
| 71,325
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.42
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 673,374
| 0
| 99.1
| 99.1
| 0.0 |
2020-Sep-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.355
| 0.325
| 0.355
| 957,073
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 238,775
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.325
| 0.325
| ###
| ###
| 162,946
| 26,478
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.325
| 0.325
| 37,687
| 6,124
| 22.0
| 22.0
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
| 62,778
| 10,829
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 711,743
| 0
| 3.2
| 3.2
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 509,170
| 0
| 88.0
| 88.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.29
| ###
| 0.29
| ###
| 31,951
| ###
| 77.3
| 77.3
| 0.0 |
2020-Sep-03 Thu
| 0.29
| ###
| 0.29
| ###
| 92,453
| ###
| 79.8
| 79.8
| 0.0 |
2020-Sep-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 44,240
| ###
| 26.3
| 26.3
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 8.3
| 8.3
| ### |
2020-Aug-31 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.29
| 0.29
| 137,187
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.4
| 86.4
| ### |
2020-Aug-26 Wed
| 0.27
| 0.29
| ###
| 0.29
| 139,051
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.27
| 0.28
| 171,451
| 23,145
| 10.7
| 10.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-20 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 15.2
| 15.2
| ### |
2020-Aug-19 Wed
| 0.28
| ###
| 0.28
| 0.28
| 316,752
| 44,345
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 1,170,172
| 318,871
| 76.7
| 76.7
| ### |
2020-Aug-17 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 6,829
| 1,758
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 41,020
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 137,370
| ###
| 18.5
| 18.5
| 0.0 |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 543,574
| 153,559
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2020-Aug-03 Mon
| 0.275
| 0.28
| ###
| ###
| 147,983
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.275
| ###
| ###
| 161,572
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.26
| 0.26
| 174,949
| 22,743
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.26
| ###
| 0.25
| 0.26
| 236,729
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 41,023
| ###
| 11.6
| 11.6
| 0.0 |
2020-Jul-23 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 83,441
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,676
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 69,646
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.27
| 0.27
| 0.257
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jul-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.4
| 15.4
| ### |
2020-Jul-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 10,456
| 2,823
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 82,729
| 21,923
| 24.5
| 24.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 22,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.27
| 0.27
| ###
| ###
| 123,548
| 16,678
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.275
| ###
| 0.275
| 7,542
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.275
| 0.28
| ###
| ###
| 80,643
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 6,022
| 1,671
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 82,954
| ###
| 81.0
| 81.0
| ### |
2020-Jul-02 Thu
| 0.29
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.275
| 0.26
| 0.27
| 81,455
| 21,789
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.27
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 35.9
| 35.9
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 106,820
| 29,642
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 0.285
| 0.26
| 0.285
|
|
| 93.8
| 93.8
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.28
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.275
| 0.285
| ###
| ###
| 91,741
| 13,073
| 32.6
| 32.6
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.275
| 0.26
| 0.27
| 323,678
| 86,583
| 75.0
| 75.0
| ### |
2020-Jun-11 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 42,586
| 11,924
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 34,522
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 29.9
| 29.9
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.29
| 0.29
| 63,945
| 9,272
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.8
| 88.8
| ### |
2020-Jun-03 Wed
| 0.27
| 0.27
| ###
| ###
| 52,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 263,679
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.275
| 0.28
| 461,271
| 63,424
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 56,583
| 0
| 28.8
| 28.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.29
| ###
| 198,843
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 297,488
| 0
| 4.7
| 4.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 43,221
| 0
| 86.9
| 86.9
| 0.0 |
2020-May-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.325
| 0.325
| ###
| ###
| 103,576
| ###
| 28.5
| 28.5
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 59,421
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.355
| ###
| 0.325
|
|
| 87.3
| 87.3
| ### |
2020-May-11 Mon
| ###
| ###
| 0.275
| 0.29
| 693,645
| 95,376
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,447,086
| 0
| 5.3
| 5.3
| 0.0 |
2020-May-07 Thu
| 0.355
| 0.355
| ###
| 0.325
| 543,029
| 96,387
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.255
| ###
| 699,148
| 89,141
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.25
| 0.255
| 61,844
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.27
| 0.27
| ###
| 0.27
| 21,045
| 2,841
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.26
| ###
| 0.25
| ###
| 71,628
| 8,953
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 125,675
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 30,229
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 80,070
| ###
| 20.6
| 20.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.255
| 0.255
| 11,850
| ###
| 11.7
| 11.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 105,970
| 27,552
| 93.3
| 93.3
| ### |
2020-Apr-14 Tue
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2020-Apr-09 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 128,256
| 28,857
| 68.2
| 68.2
| ### |
2020-Apr-08 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 76,950
| ###
| 12.8
| 12.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.22
| 0.22
| 273,071
| ###
| 10.9
| 10.9
| 0.0 |
2020-Apr-06 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 569,279
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 21.6
| 21.6
| ### |
2020-Apr-02 Thu
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.255
| 0.285
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 772,554
| 0
| 96.8
| 96.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 231,871
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 204,973
| 0
| 39.4
| 39.4
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 142,379
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-16 Mon
| 0.145
| ###
| ###
| ###
| 72,025
| 0
| 18.4
| 18.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 102,742
| 0
| 1.1
| 1.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.185
| 160,856
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.185
| ###
| 0.185
| ###
| 33,945
| ###
| 96.0
| 96.0
| 0.0 |
2020-Mar-06 Fri
| 0.23
| 0.23
| 0.2
| 0.225
| 35,421
| ###
| 36.2
| 36.2
| ### |
2020-Mar-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.23
| 0.23
| 0.175
| 0.23
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Feb-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 7,040
| ###
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 261,255
| 67,273
| 3.3
| 3.3
| 0.0 |
2020-Feb-24 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 63,378
| ###
| 4.1
| 4.1
| 0.0 |
2020-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 37,951
| 10,626
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2020-Feb-18 Tue
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.8
| 92.8
| ### |
2020-Feb-14 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 13,324
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 11,821
| 3,280
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 18,422
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.285
| ###
| 0.28
| 94,646
| 13,487
| 94.7
| 94.7
| ### |
2020-Feb-10 Mon
| 0.26
| 0.285
| 0.26
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.28
| 0.26
| 0.26
| 170,050
| ###
| 11.2
| 11.2
| 0.0 |
2020-Feb-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 31,177
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| 0.27
| ###
| 0.27
| 10,171
| 1,373
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.26
| ###
| 98,889
| 26,947
| 7.2
| 7.2
| 0.0 |
2020-Jan-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.27
| 0.28
| ###
| 0.28
| 143,520
| ###
| 92.3
| 92.3
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jan-22 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.352
| 0.352
| 19,148
| 3,370
| 16.9
| 16.9
| 0.0 |
2020-Jan-20 Mon
| 0.375
| 0.375
| 0.345
| 0.355
| 89,122
| 32,083
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 214,775
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 0.355
| 123,142
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.325
| 0.325
| 25,158
| 4,088
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.285
| ###
| 0.285
| ###
| 1,029
| 146
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.29
| 0.29
| 30,972
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.285
| ###
| 116,656
| 16,623
| 16.7
| 16.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 114,644
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 41,844
| 0
| 13.7
| 13.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.285
| 0.325
| 0.285
| ###
| 246,121
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.29
| 0.29
| 125,243
| ###
| 4.7
| 4.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 52,145
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.325
| ###
| 0.325
| 12,157
| 1,975
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 98,887
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 216,128
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.325
| 209,278
| 0
| 12.2
| 12.2
| ### |
2019-Nov-14 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.325
| 0.325
| ###
| ###
| 31,429
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 198,429
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.325
| 0.355
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-07 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.385
| 0.355
| 0.355
| 200,654
| 74,241
| 4.0
| 4.0
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.385
| 226,043
| 0
| 95.2
| 95.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.375
| 0.355
| 0.375
| 82,825
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 49,770
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.385
| ###
| 71,552
| 13,773
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.4
| 0.4
| ###
| 0.385
| 125,640
| 25,128
| 12.9
| 12.9
| 0.0 |
2019-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 126,722
| 50,688
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.42
| ###
| 0.42
| 76,120
| 15,985
| 95.5
| 95.5
| ### |
2019-Oct-17 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.425
| 0.4
| ###
| 157,820
| ###
| 13.9
| 13.9
| 0.0 |
2019-Oct-15 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 61,352
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-11 Fri
| 0.425
| 0.445
| 0.425
| 0.43
|
|
| 79.4
| 79.4
| ### |
2019-Oct-10 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 114,047
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 96,076
| 42,753
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.447
| 0.45
| ###
| 0.445
| 192,088
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 20.3
| 20.3
| ### |
2019-Oct-03 Thu
| 0.44
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 850,853
| 378,629
| 16.5
| 16.5
| ### |
2019-Sep-30 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.3
| 17.3
| 0.0 |
2019-Sep-27 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.475
| 0.475
| ###
| ###
| 47,477
| 11,275
| 17.7
| 17.7
| 0.0 |
2019-Sep-23 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 88.0
| 88.0
| ### |
2019-Sep-20 Fri
| ###
| 0.47
| 0.455
| 0.47
| 154,471
| 71,442
| 78.3
| 78.3
| ### |
2019-Sep-19 Thu
| 0.48
| 0.49
| 0.46
| 0.47
|
|
| 18.5
| 18.5
| ### |
2019-Sep-18 Wed
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 74,889
| 35,572
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 48,753
| 23,279
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.485
| ###
| 0.48
| 0.49
| 87,256
| 20,941
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 79,958
| 39,179
| 19.1
| 19.1
| ### |
2019-Sep-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.55
| 0.58
| 0.55
| 0.55
| 210,988
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 486,446
| 262,680
| 83.7
| 83.7
| 0.0 |
2019-Sep-05 Thu
| 0.52
| 0.53
| ###
| 0.53
| 252,022
| 66,785
| 80.5
| 80.5
| 0.0 |
2019-Sep-04 Wed
| 0.525
| 0.54
| 0.51
| 0.525
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 88,823
| 40,858
| 82.1
| 82.1
| 0.0 |
2019-Aug-30 Fri
| 0.49
| 0.49
| 0.42
| 0.445
|
|
| 2.7
| 2.7
| ### |
2019-Aug-29 Thu
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.475
| 0.49
| 0.47
| 0.49
| 115,371
| 55,378
| 86.7
| 86.7
| ### |
2019-Aug-27 Tue
| 0.45
| ###
| 0.45
| 0.485
| 67,057
| 15,087
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.45
| 0.45
| 0.427
| ###
| 286,083
| 125,447
| 11.2
| 11.2
| 0.0 |
2019-Aug-21 Wed
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.5
| ###
| 0.48
| 0.48
| 187,720
| 45,052
| 10.2
| 10.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.53
| 0.54
| ###
| 0.54
| 293,083
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.54
| 0.55
| 0.51
| 0.52
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| 4.1
| 4.1
| ### |
2019-Aug-13 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 86,575
| 45,451
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.54
| 0.56
| 0.52
| 0.55
|
|
| 84.3
| 84.3
| ### |
2019-Aug-09 Fri
| ###
| 0.56
| ###
| 0.55
| 189,683
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.56
| ###
| 0.52
| 0.525
| 163,378
| 42,478
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.545
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.555
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.585
| 0.59
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,799,350
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 473,254
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.58
| ###
| 1,051,981
| 305,074
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.72
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.48
| ###
| 0.48
| 0.56
| 1,184,555
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.47
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.485
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.455
| 0.51
| ###
| 0.51
| 5,193,582
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 96.5
| 96.5
| ### |
2019-Jul-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 8,549
| 0
| 84.7
| 84.7
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jul-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| 0.325
| ###
| 0.325
| 51,481
| ###
| 94.1
| 94.1
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 392,645
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 263,576
| 69,847
| 3.9
| 3.9
| 0.0 |
2019-Jun-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 78,255
| 20,150
| 17.5
| 17.5
| 0.0 |
2019-Jun-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 48,559
| ###
| 11.7
| 11.7
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.275
| ###
| 0.275
| 127,485
| 17,529
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.2
| 5.2
| 0.0 |
2019-Jun-12 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| 20.1
| 20.1
| ### |
2019-Jun-11 Tue
| 0.27
| 0.285
| 0.27
| 0.275
| 494,579
| 137,245
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.26
| ###
| 0.25
| 0.255
| 212,125
| ###
| 15.2
| 15.2
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2019-Jun-04 Tue
| 0.275
| 0.285
| 0.26
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-03 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
|