(BDL) BRANDRILL LIMITED home page...
TOC    Company Info for BDL    Fundamental
Listing Code
| BDL
|
Listing Name
| BRANDRILL LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Wed Dec 16 21:01:07 EST 2009
|
ISIN Name
| BRANDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDL2 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for BDL .. Friday 4th December 2009
BDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company BDL
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
0.041 |
### |
0.049 |
0.056 |
0.051 |
MARKET CAP |
### |
19491937.22 |
### |
### |
23823133.77 |
21696068.25 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
18.46153846 |
### |
1.81 |
2.227272727 |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
### |
53.65853659 |
55 |
### |
52.32142857 |
### |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0.923076923 |
0.292857143 |
0.28 |
### |
0.4 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
### |
512.5 |
430.6122449 |
453.5714286 |
507.8431373 |
52 WK LO LAST% |
### |
### |
12.5 |
28.57142857 |
37.5 |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
### |
### |
### |
-7.772727273 |
### |
### |
EARNINGS YIELD BOND RATE |
### |
48.06353659 |
### |
### |
48.32642857 |
### |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
0.29 |
|
### |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.125 |
0.245 |
0 |
0.29 |
0.29 |
0.29 |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for BDL    Options
Score Company BDL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-12-16 |   2024-03-04 23:49 GMT, Price Closed at $0.135
| 5 |
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri   |
2 | < an | 2009-12-16 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the merger by scheme of arrangement with Ausdrill Limited being effective.   |
News    Options owned by BDL    Warrants
No OPTIONS for company (BDL) BRANDRILL LIMITED.
Options    Warrants owned by BDL    Charting
No Warrants for company (BDL) BRANDRILL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BDL) BRANDRILL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BDL
Weekly    Format Enhanced Daily Prices for BDL    Basic
End of day Prices (Enhanced format), last 120 Days for (BDL) BRANDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.006500000000000001 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 344,074
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.5
| 20.0 |
2009-Dec-02 Wed
| ###
| 0.125
| ###
| 0.125
| 995,023
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 417,847
| ###
| 4.3
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 4,588,624
| ###
| 4.3
| ###
| ### |
2009-Nov-27 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,420
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 25,487
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 353,681
| ###
| -3.8
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 35,016,858
| 4,202,022
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 29,146,076
| 3,497,529
| ###
| 79.8
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 653,850
| 76,827
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 168,125
| ###
| ###
| 66.6
| 17.7 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 17.7 |
2009-Nov-11 Wed
| ###
| 0.125
| ###
| ###
| ###
| 8,580
| ###
| 68.9
| ### |
2009-Nov-10 Tue
| ###
| 0.125
| ###
| 0.125
| 676,127
| ###
| ###
| 97.3
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,784
| ###
| 97.1
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 567,488
| 66,679
| 4.3
| ###
| ### |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 35,355
| ###
| 77.0
| 17.7 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 76,275
| ###
| 73.1
| 17.7 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 24,326
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.9
| 17.7 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.2
| 17.7 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,338,855
| 147,274
| -4.5
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 81,874
| ###
| ###
| ###
| 17.7 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 71,526
| ###
| 81.6
| 17.7 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 17.7 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 94,173
| ###
| 70.6
| 17.7 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 351,775
| ###
| ###
| 17.7 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 8,635,259
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 85,140
| ###
| 72.5
| ### |
2009-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 90,552
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 83,688
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 90.4
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,645,958
| 304,285
| ###
| ###
| 17.7 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 32,175
| -4.3
| 8.2
| ### |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 90.2
| 17.7 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 544,170
| ###
| ###
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 59,425
| -4.3
| ###
| ### |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 17.7 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 429,553
| ###
| ###
| 68.2
| 17.7 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 131,050
| ###
| ###
| ###
| 17.7 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 38,476
| ###
| ###
| 17.7 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 123,257
| 4.3
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,497,220
| 175,923
| ###
| 71.9
| 17.7 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 744,377
| 83,742
| ###
| 64.5
| 17.7 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 88.4
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 141,457
| -4.3
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,901,048
| 218,620
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,837,726
| ###
| ###
| 65.9
| 17.7 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,686,347
| ###
| 9.5
| 95.3
| 17.7 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,927,746
| ###
| 2.0
| ###
| 15.4 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 438,321
| ###
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 5,129,756
| 495,021
| 1.1
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 134,420
| 5.6
| 91.3
| 14.6 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,398,377
| 307,553
| ###
| 62.0
| ### |
2009-Sep-02 Wed
| 0.089
| ###
| 0.089
| ###
| 1,717,575
| 155,440
| 2.2
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 101,048
| 1.1
| 74.2
| 14.3 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.4
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,149,286
| 200,958
| ###
| 6.5
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 210,586
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 16,494,325
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| 569,125
| 4.9
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2009-Aug-21 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| ###
| 307,872
| -1.2
| ###
| ### |
2009-Aug-20 Thu
| 0.083
| 0.085
| 0.081
| 0.084
| 6,582,645
| 546,359
| ###
| 78.3
| ### |
2009-Aug-19 Wed
| 0.079
| 0.083
| 0.079
| 0.082
| ###
| 648,326
| ###
| ###
| 12.6 |
2009-Aug-18 Tue
| 0.082
| 0.082
| 0.077
| 0.078
| ###
| 646,948
| -4.9
| 9.1
| ### |
2009-Aug-17 Mon
| 0.083
| ###
| 0.078
| 0.082
| ###
| ###
| ###
| ###
| 12.6 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 301,077
| -4.3
| 10.0
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,324,779
| 401,623
| 3.1
| 78.8
| 10.3 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,279,928
| ###
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 8,515,520
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.058
| ###
| 0.058
| ###
| 9,785,471
| ###
| 10.3
| 97.2
| ### |
2009-Aug-07 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 87.9
| ### |
2009-Aug-06 Thu
| 0.056
| 0.057
| 0.054
| 0.055
| 4,814,422
| ###
| -1.8
| 17.4
| ### |
2009-Aug-05 Wed
| 0.051
| 0.058
| 0.051
| 0.055
| 11,302,682
| ###
| 7.8
| ###
| ### |
2009-Aug-04 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 240,445
| ###
| ###
| 7.5 |
2009-Aug-03 Mon
| 0.042
| ###
| 0.042
| 0.047
| 6,082,756
| ###
| ###
| 97.1
| ### |
2009-Jul-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 1,342,282
| ###
| -2.4
| 16.9
| 6.3 |
2009-Jul-30 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| 6.3 |
2009-Jul-29 Wed
| 0.041
| 0.043
| ###
| 0.041
| ###
| ###
| ###
| ###
| 6.3 |
2009-Jul-28 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 97,281
| -4.7
| ###
| 6.3 |
2009-Jul-27 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 10.3
| ###
| 6.6 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,974
| ###
| ###
| 6.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,848,222
| 71,156
| ###
| 12.5
| ### |
2009-Jul-22 Wed
| ###
| 0.042
| ###
| ###
| 3,147,850
| 127,487
| ###
| 16.9
| 6.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 21,922
| ###
| ###
| 6.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,155,128
| 85,127
| ###
| 82.4
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,985,251
| ###
| ###
| ###
| 6.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 669,672
| 26,452
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 615,222
| ###
| ###
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 132,286
| 5,225
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| 6.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 65,925
| ###
| 66.8
| ### |
2009-Jul-08 Wed
| 0.041
| 0.041
| ###
| ###
| 2,028,189
| 81,127
| -4.9
| ###
| 6.0 |
2009-Jul-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| 6.3 |
2009-Jul-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 44,440
| -4.7
| 11.0
| 6.3 |
2009-Jul-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 3,769,421
| ###
| -2.3
| ###
| ### |
2009-Jul-02 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| ###
| 31,029
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BDL    Bottom
Basic Prices for BDL
Server processing from 2024-04-24 21:57:56 thru 2024-04-24 21:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|