(BDL) BRANDRILL LIMITED home page...


Prev Section TOC    Company Info for BDL    Fundamental Next Section
Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDL
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 0.041 ### 0.049 0.056 0.051
MARKET CAP ### 19491937.22 ### ### 23823133.77 21696068.25
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 18.46153846 ### 1.81 2.227272727 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 53.65853659 55 ### 52.32142857 ###
DEBT EQUITY ### ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0.923076923 0.292857143 0.28 ### 0.4 ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 512.5 430.6122449 453.5714286 507.8431373
52 WK LO LAST% ### ### 12.5 28.57142857 37.5 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82 ###
PE ALLORDSPE ### ### ### -7.772727273 ### ###
EARNINGS YIELD BOND RATE ### 48.06353659 ### ### 48.32642857 ###
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ### ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.29 ### ### ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.245 0 0.29 0.29 0.29
Year Low ### ### 0 ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for BDL    Options Next Section

Score Company BDL for Ownership
CtrLinksDateNewsScore
1 an >2009-12-16  2026-04-13 01:02 GMT, Price
Closed at $0.135 		5
Price range $0.012 -> $2.9, for Dates 1996-Jul-02 Tue -> 2009-Dec-04 Fri
 
2< an 2009-12-16  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the merger by scheme of arrangement with Ausdrill Limited being effective.
 


Prev Section News    Options owned by BDL    Warrants Next Section

No OPTIONS for company (BDL) BRANDRILL LIMITED.

Prev Section Options    Warrants owned by BDL    Charting Next Section
No Warrants for company (BDL) BRANDRILL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDL) BRANDRILL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDL


Prev Section Weekly    Format Enhanced Daily Prices for BDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### ### 344,074 ### 73.1 ###
2009-Dec-03 Thu 0.125 ### 0.125 ### ### ### ### 90.5 20.0
2009-Dec-02 Wed ### 0.125 ### 0.125 995,023 ### ### ### ###
2009-Dec-01 Tue ### ### ### ### 417,847 ### 4.3 ### ###
2009-Nov-30 Mon ### ### ### ### 4,588,624 ### 4.3 ### ###
2009-Nov-27 Fri ### 0.125 ### ### ### ### ### 79.7 ###
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 ###
2009-Nov-25 Wed ### ### ### ### ### 9,420 ### ### ###
2009-Nov-24 Tue ### ### ### ### ### 25,487 ### 78.5 ###
2009-Nov-23 Mon ### ### ### ### ### 240 ### ### ###
2009-Nov-20 Fri ### ### ### 0.125 353,681 ### -3.8 ### ###
2009-Nov-19 Thu ### ### ### ### ### ### ### ### 20.0
2009-Nov-18 Wed ### ### ### ### 35,016,858 4,202,022 ### ### ###
2009-Nov-17 Tue ### ### ### ### 29,146,076 3,497,529 ### 79.8 ###
2009-Nov-16 Mon ### ### ### ### 653,850 76,827 ### ### ###
2009-Nov-13 Fri ### ### ### ### 168,125 ### ### 66.6 17.7
2009-Nov-12 Thu ### ### ### ### ### ### ### 74.2 17.7
2009-Nov-11 Wed ### 0.125 ### ### ### 8,580 ### 68.9 ###
2009-Nov-10 Tue ### 0.125 ### 0.125 676,127 ### ### 97.3 ###
2009-Nov-09 Mon ### ### ### ### ### 6,784 ### 97.1 ###
2009-Nov-06 Fri ### ### ### ### 567,488 66,679 4.3 ### ###
2009-Nov-05 Thu ### ### ### ### ### 35,355 ### 77.0 17.7
2009-Nov-04 Wed ### ### ### ### ### 76,275 ### 73.1 17.7
2009-Nov-03 Tue ### ### ### ### ### 24,326 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 4.5 89.9 17.7
2009-Oct-30 Fri ### ### ### ### ### ### 4.5 90.2 17.7
2009-Oct-29 Thu ### ### ### ### 1,338,855 147,274 -4.5 ### ###
2009-Oct-28 Wed ### ### ### ### 81,874 ### ### ### 17.7
2009-Oct-27 Tue ### ### ### ### ### 71,526 ### 81.6 17.7
2009-Oct-26 Mon ### ### ### ### ### ### ### 70.3 17.7
2009-Oct-23 Fri ### ### ### ### ### 94,173 ### 70.6 17.7
2009-Oct-22 Thu ### ### ### ### ### ### ### ### 17.7
2009-Oct-21 Wed ### ### ### ### ### 351,775 ### ### 17.7
2009-Oct-20 Tue ### ### ### ### 8,635,259 ### ### ### ###
2009-Oct-19 Mon ### ### ### ### ### 85,140 ### 72.5 ###
2009-Oct-16 Fri 0.125 0.125 ### ### ### 90,552 ### ### ###
2009-Oct-15 Thu 0.125 0.125 0.125 0.125 ### ### ### ### ###
2009-Oct-14 Wed ### 0.125 ### 0.125 ### 83,688 ### ### ###
2009-Oct-13 Tue ### ### ### ### ### ### ### 66.3 ###
2009-Oct-12 Mon ### ### ### 0.125 ### ### ### 90.4 ###
2009-Oct-09 Fri ### ### ### ### 2,645,958 304,285 ### ### 17.7
2009-Oct-08 Thu ### ### ### ### ### 32,175 -4.3 8.2 ###
2009-Oct-07 Wed ### ### ### ### ### ### 4.5 90.2 17.7
2009-Oct-06 Tue ### ### ### ### 544,170 ### ### 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### 59,425 -4.3 ### ###
2009-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 17.7
2009-Sep-30 Wed ### ### ### ### 429,553 ### ### 68.2 17.7
2009-Sep-29 Tue ### ### ### ### 131,050 ### ### ### 17.7
2009-Sep-28 Mon ### ### ### ### ### 38,476 ### ### 17.7
2009-Sep-25 Fri ### ### ### ### ### ### ### ### 17.7
2009-Sep-24 Thu ### ### ### ### ### ### ### ### ###
2009-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2009-Sep-22 Tue ### ### ### ### ### 123,257 4.3 ### ###
2009-Sep-21 Mon ### ### ### ### 1,497,220 175,923 ### 71.9 17.7
2009-Sep-18 Fri ### ### ### ### 744,377 83,742 ### 64.5 17.7
2009-Sep-17 Thu ### ### ### ### ### ### ### 3.4 ###
2009-Sep-16 Wed ### ### ### ### ### ### 4.3 88.4 ###
2009-Sep-15 Tue ### ### ### ### ### 141,457 -4.3 ### ###
2009-Sep-14 Mon ### ### ### ### 1,901,048 218,620 ### ### ###
2009-Sep-11 Fri ### ### ### ### 1,837,726 ### ### 65.9 17.7
2009-Sep-10 Thu ### ### ### ### 5,686,347 ### 9.5 95.3 17.7
2009-Sep-09 Wed ### ### ### ### 4,927,746 ### 2.0 ### 15.4
2009-Sep-08 Tue ### ### ### ### ### 438,321 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### 5,129,756 495,021 1.1 ### ###
2009-Sep-04 Fri ### ### ### ### ### 134,420 5.6 91.3 14.6
2009-Sep-03 Thu ### ### ### ### 3,398,377 307,553 ### 62.0 ###
2009-Sep-02 Wed 0.089 ### 0.089 ### 1,717,575 155,440 2.2 ### ###
2009-Sep-01 Tue ### ### ### ### ### 101,048 1.1 74.2 14.3
2009-Aug-31 Mon ### ### ### ### ### ### 2.2 82.4 ###
2009-Aug-28 Fri ### ### ### ### 2,149,286 200,958 ### 6.5 ###
2009-Aug-27 Thu ### ### ### ### ### 210,586 ### ### ###
2009-Aug-26 Wed ### ### ### ### 16,494,325 ### ### ### ###
2009-Aug-25 Tue 0.082 0.086 0.082 0.086 ### 569,125 4.9 ### ###
2009-Aug-24 Mon ### 0.083 ### 0.083 ### ### 3.8 ### ###
2009-Aug-21 Fri 0.082 0.084 0.081 0.081 ### 307,872 -1.2 ### ###
2009-Aug-20 Thu 0.083 0.085 0.081 0.084 6,582,645 546,359 ### 78.3 ###
2009-Aug-19 Wed 0.079 0.083 0.079 0.082 ### 648,326 ### ### 12.6
2009-Aug-18 Tue 0.082 0.082 0.077 0.078 ### 646,948 -4.9 9.1 ###
2009-Aug-17 Mon 0.083 ### 0.078 0.082 ### ### ### ### 12.6
2009-Aug-14 Fri ### ### ### ### ### 301,077 -4.3 10.0 ###
2009-Aug-13 Thu ### ### ### ### 6,324,779 401,623 3.1 78.8 10.3
2009-Aug-12 Wed ### ### ### ### 5,279,928 ### ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 8,515,520 ### ### ### ###
2009-Aug-10 Mon 0.058 ### 0.058 ### 9,785,471 ### 10.3 97.2 ###
2009-Aug-07 Fri 0.055 0.057 0.055 0.057 ### ### ### 87.9 ###
2009-Aug-06 Thu 0.056 0.057 0.054 0.055 4,814,422 ### -1.8 17.4 ###
2009-Aug-05 Wed 0.051 0.058 0.051 0.055 11,302,682 ### 7.8 ### ###
2009-Aug-04 Tue 0.049 0.049 0.048 0.049 ### 240,445 ### ### 7.5
2009-Aug-03 Mon 0.042 ### 0.042 0.047 6,082,756 ### ### 97.1 ###
2009-Jul-31 Fri 0.042 0.042 0.041 0.041 1,342,282 ### -2.4 16.9 6.3
2009-Jul-30 Thu 0.041 0.042 0.041 0.041 ### ### ### ### 6.3
2009-Jul-29 Wed 0.041 0.043 ### 0.041 ### ### ### ### 6.3
2009-Jul-28 Tue 0.043 0.043 0.041 0.041 ### 97,281 -4.7 ### 6.3
2009-Jul-27 Mon ### 0.043 ### 0.043 ### ### 10.3 ### 6.6
2009-Jul-24 Fri ### ### ### ### ### 3,974 ### ### 6.0
2009-Jul-23 Thu ### ### ### ### 1,848,222 71,156 ### 12.5 ###
2009-Jul-22 Wed ### 0.042 ### ### 3,147,850 127,487 ### 16.9 6.0
2009-Jul-21 Tue ### ### ### ### ### 21,922 ### ### 6.0
2009-Jul-20 Mon ### ### ### ### 2,155,128 85,127 ### 82.4 ###
2009-Jul-17 Fri ### ### ### ### 1,985,251 ### ### ### 6.0
2009-Jul-16 Thu ### ### ### ### 669,672 26,452 ### ### ###
2009-Jul-15 Wed ### ### ### ### 615,222 ### ### 62.4 ###
2009-Jul-14 Tue ### ### ### ### 132,286 5,225 ### ### ###
2009-Jul-13 Mon ### ### ### ### ### ### ### 20.4 6.0
2009-Jul-10 Fri ### ### ### ### ### ### ### 67.1 ###
2009-Jul-09 Thu ### ### ### ### ### 65,925 ### 66.8 ###
2009-Jul-08 Wed 0.041 0.041 ### ### 2,028,189 81,127 -4.9 ### 6.0
2009-Jul-07 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### 6.3
2009-Jul-06 Mon 0.043 0.043 0.041 0.041 ### 44,440 -4.7 11.0 6.3
2009-Jul-03 Fri 0.043 0.043 0.042 0.042 3,769,421 ### -2.3 ### ###
2009-Jul-02 Thu 0.045 0.048 0.045 0.045 ### 31,029 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for BDL    Bottom Next Section
Basic Prices for BDL

Server processing from 2026-04-28 00:02:03 thru 2026-04-28 00:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000