(BDS) BRIDGESTONE AUSTRALIA LIMITED home page - Stock Trading Printable OzSuper

(BDS) BRIDGESTONE AUSTRALIA LIMITED home page...

TOC Company Info for BDS Fundamental

Listing Code	BDS
Listing Name	BRIDGESTONE AUSTRALIA LIMITED
GICS Sector	Automobile & Components
ISIN Name	BRIDGESTONE AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDS7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BDS .. Friday 4th May 2007

BDS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BDS

DATE	###	2020-09-29	###	2007-05-25	2007-04-27	###
SHARE PRICE				###	4.25	###
MARKET CAP				158859598.8	155,207,654	151555709.2
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				1.788505747	###	###
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				4.88	4.88	4.88
DIV COVER				0	0	0
SHARE PRICE NTA				0.891393443	###	###
CVGI
FRANK				###	0	0
DIVPS				0	0	0
52 WK HI LAST%				1.83908046	###	6.746987952
52 WK LO LAST%				###	41.41176471	40
ALLORDS DIVYIELD				3.57	3.59	###
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				14.81	14.676	14.76
PE ALLORDSPE				###	###	###
EARNINGS YIELD BOND RATE				-4.181494253	###	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	5.845
AUD				###	0.825	0.7884
ISSUED SHARES				36,519,448	36,519,448	36,519,448
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				2.49	2.49	2.49
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				2.49	2.49	2.49
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for BDS Options

Score Company BDS for Ownership

Ctr	Links	Date	News	Score
1	an	2007-05-31	^{2024-04-04 12:28 GMT,} Price Closed at $0	8
Price range $0.9 -> $4.43, for Dates 1996-Jul-01 Mon -> 2007-May-04 Fri

News Options owned by BDS Warrants

No OPTIONS for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.

Options Warrants owned by BDS Charting

No Warrants for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BDS) BRIDGESTONE AUSTRALIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	8	###
MAX	4.43	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDS

Weekly Format Enhanced Daily Prices for BDS Basic

End of day Prices (Enhanced format),

last 120 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07780000000000001
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	4.2	###	4.2	###	###	11,970	3.6	86.7	55.9
2007-May-03 Thu	###	###	###	###	###	6,180	###	###	###
2007-May-02 Wed	###	4.24	###	4.24	4,147	###	###	85.0	54.5
2007-May-01 Tue	###	###	###	###	###	###	###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	4.27	4.27	4.25	4.25	###	39,247	###	###	54.6
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	4.25	4.25	4.25	4.25	220	###	###	69.8	54.6
2007-Apr-20 Fri	4.25	4.25	4.25	4.25	###	6,757	###	###	54.6
2007-Apr-19 Thu	4.25	4.25	4.25	4.25	###	46,159	###	76.6	54.6
2007-Apr-18 Wed	4.25	4.25	4.21	4.21	1,240	5,245	-0.9	28.5	###
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	###	###	###	###	###	###	###
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###	4,470	18,528	0.2	###	###
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	9,947	40,086	0.2	###	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###	9,074	###	###	77.3	###
2007-Mar-29 Thu	###	###	###	###	5,242	###	-0.2	29.3	52.4
2007-Mar-28 Wed	###	###	###	###	3,342	13,685	-0.2	###	###
2007-Mar-27 Tue	4.24	4.24	###	###	5,250	###	-2.1	16.5	###
2007-Mar-26 Mon	###	4.43	###	###	159,474	###	###	66.6	55.9
2007-Mar-23 Fri	###	###	###	###	###	###	1.6	79.8	###
2007-Mar-22 Thu	4.26	###	4.24	###	###	###	###	74.5	###
2007-Mar-21 Wed	###	4.4	4.25	4.25	###	1,830,378	-1.8	22.8	54.6
2007-Mar-20 Tue	###	###	###	###	###	###	###	###	55.7
2007-Mar-19 Mon	4.26	4.29	4.26	4.29	###	###	###	###	###
2007-Mar-16 Fri	4.25	4.26	4.25	4.26	32,859	###	###	68.7	54.8
2007-Mar-15 Thu	4.24	4.26	4.24	4.26	###	###	0.5	###	54.8
2007-Mar-14 Wed	4.23	4.23	4.23	4.23	36,444	154,158	###	73.7	###
2007-Mar-13 Tue	4.23	4.25	4.21	4.22	###	###	###	###	###
2007-Mar-12 Mon	4.28	4.28	4.23	4.23	###	###	###	21.0	###
2007-Mar-09 Fri	4.28	4.28	4.28	4.28	###	123,255	###	###	55.0
2007-Mar-08 Thu	4.28	4.28	4.26	4.26	48,054	###	###	32.5	54.8
2007-Mar-07 Wed	4.25	4.28	4.25	4.28	###	483,070	###	###	55.0
2007-Mar-06 Tue	4.26	4.26	4.23	4.23	###	217,785	###	20.7	###
2007-Mar-05 Mon	4.24	4.25	4.23	4.25	69,358	294,077	###	88.9	54.6
2007-Mar-02 Fri	4.27	4.27	4.23	4.24	###	###	###	###	54.5
2007-Mar-01 Thu	4.25	4.26	4.25	4.26	###	###	###	69.7	54.8
2007-Feb-28 Wed	4.25	4.28	4.25	4.27	45,145	192,543	0.5	60.4	54.9
2007-Feb-27 Tue	4.28	4.28	4.27	4.27	###	185,145	###	###	54.9
2007-Feb-26 Mon	4.27	4.28	4.27	4.28	###	157,747	###	###	55.0
2007-Feb-23 Fri	4.29	4.29	4.28	4.28	###	167,972	###	###	55.0
2007-Feb-22 Thu	4.29	4.29	4.27	4.28	40,571	173,643	###	35.3	55.0
2007-Feb-21 Wed	4.28	4.28	4.26	4.28	163,553	698,371	###	72.5	55.0
2007-Feb-20 Tue	4.27	4.27	4.25	4.25	###	8,520	###	36.1	54.6
2007-Feb-19 Mon	4.26	4.26	4.24	4.25	151,150	642,387	###	###	54.6
2007-Feb-16 Fri	4.21	4.26	4.21	4.26	###	262,845	1.2	78.4	54.8
2007-Feb-15 Thu	4.24	4.24	4.23	4.24	128,856	###	###	69.0	54.5
2007-Feb-14 Wed	4.23	4.26	4.2	4.26	388,675	###	###	71.9	54.8
2007-Feb-13 Tue	4.21	4.23	4.21	4.22	127,052	536,159	###	###	###
2007-Feb-12 Mon	4.24	4.25	4.22	4.22	356,288	1,508,879	-0.5	35.2	###
2007-Feb-09 Fri	4.21	4.25	4.21	4.25	###	###	1.0	71.9	54.6
2007-Feb-08 Thu	4.21	4.22	4.2	4.22	###	###	###	67.1	###
2007-Feb-07 Wed	4.21	4.22	###	4.2	858,478	###	###	###	54.0
2007-Feb-06 Tue	4.22	4.22	4.21	4.21	143,454	604,658	###	38.5	###
2007-Feb-05 Mon	4.21	4.23	4.2	4.21	###	###	###	72.1	###
2007-Feb-02 Fri	###	4.25	###	4.21	181,959	766,957	###	###	###
2007-Feb-01 Thu	###	4.21	###	###	123,826	519,450	###	39.5	53.7
2007-Jan-31 Wed	###	4.2	###	4.2	###	###	###	70.8	54.0
2007-Jan-30 Tue	###	4.2	###	###	327,351	1,365,053	###	66.1	53.9
2007-Jan-29 Mon	4.25	4.25	###	###	###	546,575	###	29.0	53.9
2007-Jan-25 Thu	4.28	4.28	4.25	4.25	###	292,152	###	###	54.6
2007-Jan-24 Wed	###	###	4.26	4.26	23,576	###	###	26.0	54.8
2007-Jan-23 Tue	4.25	###	4.25	###	###	292,841	1.2	77.5	###
2007-Jan-22 Mon	###	4.26	###	4.25	74,687	314,058	###	85.8	54.6
2007-Jan-19 Fri	4.25	4.26	4.2	4.2	###	321,057	-1.2	21.5	54.0
2007-Jan-18 Thu	###	4.25	###	4.25	###	###	###	###	54.6
2007-Jan-17 Wed	###	###	###	###	###	###	1.5	80.0	53.7
2007-Jan-16 Tue	###	###	###	###	100,476	412,956	0.2	62.9	###
2007-Jan-15 Mon	###	###	###	###	###	###	###	###	###
2007-Jan-12 Fri	###	###	###	###	###	###	###	###	###
2007-Jan-11 Thu	###	###	###	###	###	###	###	###	###
2007-Jan-10 Wed	###	###	###	###	295,220	1,203,021	-0.2	45.8	###
2007-Jan-09 Tue	###	###	###	###	1,000,226	4,090,924	0.2	66.3	###
2007-Jan-08 Mon	###	###	###	###	###	588,246	-0.5	###	###
2007-Jan-05 Fri	###	###	###	###	###	660,153	###	69.0	###
2007-Jan-04 Thu	###	###	###	###	###	###	###	###	###
2007-Jan-03 Wed	###	###	###	###	###	###	-0.2	40.6	###
2007-Jan-02 Tue	###	###	###	###	22,771	###	0.5	68.7	52.8
2006-Dec-29 Fri	###	###	###	###	###	###	-0.5	###	###
2006-Dec-28 Thu	###	###	###	###	###	191,244	0.2	64.8	###
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	###	464,275	1.0	74.1	###
2006-Dec-21 Thu	###	###	###	###	45,352	###	###	###	###
2006-Dec-20 Wed	###	###	###	###	230,257	934,843	-0.2	###	51.9
2006-Dec-19 Tue	###	###	###	###	###	###	###	35.3	51.9
2006-Dec-18 Mon	###	###	###	###	###	921,027	-1.0	27.7	52.2
2006-Dec-15 Fri	###	###	###	###	137,956	###	###	###	###
2006-Dec-14 Thu	###	###	###	###	1,383,573	5,631,142	###	###	###
2006-Dec-13 Wed	###	###	###	###	###	3,768,250	###	###	###
2006-Dec-12 Tue	3.4	###	3.4	###	629,386	###	20.9	###	52.8
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	2.74	2.75	2.74	2.75	28,350	77,820	###	70.2	35.3
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	2.75	2.75	###	###	950	###	-3.3	9.3	###

Enhanced Basic Format Daily Prices for BDS Bottom

Basic Prices for BDS

Server processing from 2024-04-17 02:08:40 thru 2024-04-17 02:08:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000