Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 09:51:01 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDS) BRIDGESTONE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BDS    Fundamental Next Section


Company Details for (BDS) BRIDGESTONE AUSTRALIA LIMITED

Listing CodeBDS
Listing NameBRIDGESTONE AUSTRALIA LIMITED
GICS SectorAutomobile & Components
ISIN NameBRIDGESTONE AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BDS7


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for BDS .. Friday 4th May 2007

BDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDS


Fundamental Data for (BDS) BRIDGESTONE AUSTRALIA LIMITED

DATE2020-09-29###2007-05-252007-04-27###
SHARE PRICE###4.25###
MARKET CAP158859598.8155,207,654151555709.2
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS#########
Earnings/Share (EPS)#########
EARNINGS YIELD%1.788505747######
DEBT EQUITY#########
Net Tangible Assets (NTA)4.884.884.88
DIV COVER000
SHARE PRICE NTA0.891393443######
CVGI
FRANK###00
DIVPS000
52 WK HI LAST%1.83908046###6.746987952
52 WK LO LAST%###41.4117647140
ALLORDS DIVYIELD3.573.59###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE14.8114.67614.76
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE-4.181494253######
DIV YIELD BONDRATE000
10 YEAR BOND YIELD######5.845
AUD###0.8250.7884
ISSUED SHARES36,519,44836,519,44836,519,448
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST2.492.492.49
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low2.492.492.49
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for BDS    Options Next Section

Score Company BDS for Ownership


News Details for (BDS) BRIDGESTONE AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an 2007-05-31  2020-09-25 15:14 GMT, Price
Closed at $0
8
Price range $0.9 -> $4.43, for Dates 1996-Jul-01 Mon -> 2007-May-04 Fri
 

     Prev Section News    Options owned by BDS    Warrants Next Section
No OPTIONS for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BDS    Charting Next Section
No Warrants for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDS) BRIDGESTONE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###8###
MAX4.43######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDS

     Prev Section Weekly    Format Enhanced Daily Prices for BDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07780000000000001
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri4.2###4.2######11,9703.686.755.9
2007-May-03 Thu###############6,180#########
2007-May-02 Wed###4.24###4.244,147######85.054.5
2007-May-01 Tue###########################
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri4.274.274.254.25###39,247######54.6
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon4.254.254.254.25220######69.854.6
2007-Apr-20 Fri4.254.254.254.25###6,757######54.6
2007-Apr-19 Thu4.254.254.254.25###46,159###76.654.6
2007-Apr-18 Wed4.254.254.214.211,2405,245-0.928.5###
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri###########################
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed############4,47018,5280.2######
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed############9,94740,0860.2######
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri############9,074######77.3###
2007-Mar-29 Thu############5,242###-0.229.352.4
2007-Mar-28 Wed############3,34213,685-0.2######
2007-Mar-27 Tue4.244.24######5,250###-2.116.5###
2007-Mar-26 Mon###4.43######159,474######66.655.9
2007-Mar-23 Fri##################1.679.8###
2007-Mar-22 Thu4.26###4.24############74.5###
2007-Mar-21 Wed###4.44.254.25###1,830,378-1.822.854.6
2007-Mar-20 Tue########################55.7
2007-Mar-19 Mon4.264.294.264.29###############
2007-Mar-16 Fri4.254.264.254.2632,859######68.754.8
2007-Mar-15 Thu4.244.264.244.26######0.5###54.8
2007-Mar-14 Wed4.234.234.234.2336,444154,158###73.7###
2007-Mar-13 Tue4.234.254.214.22###############
2007-Mar-12 Mon4.284.284.234.23#########21.0###
2007-Mar-09 Fri4.284.284.284.28###123,255######55.0
2007-Mar-08 Thu4.284.284.264.2648,054######32.554.8
2007-Mar-07 Wed4.254.284.254.28###483,070######55.0
2007-Mar-06 Tue4.264.264.234.23###217,785###20.7###
2007-Mar-05 Mon4.244.254.234.2569,358294,077###88.954.6
2007-Mar-02 Fri4.274.274.234.24############54.5
2007-Mar-01 Thu4.254.264.254.26#########69.754.8
2007-Feb-28 Wed4.254.284.254.2745,145192,5430.560.454.9
2007-Feb-27 Tue4.284.284.274.27###185,145######54.9
2007-Feb-26 Mon4.274.284.274.28###157,747######55.0
2007-Feb-23 Fri4.294.294.284.28###167,972######55.0
2007-Feb-22 Thu4.294.294.274.2840,571173,643###35.355.0
2007-Feb-21 Wed4.284.284.264.28163,553698,371###72.555.0
2007-Feb-20 Tue4.274.274.254.25###8,520###36.154.6
2007-Feb-19 Mon4.264.264.244.25151,150642,387######54.6
2007-Feb-16 Fri4.214.264.214.26###262,8451.278.454.8
2007-Feb-15 Thu4.244.244.234.24128,856######69.054.5
2007-Feb-14 Wed4.234.264.24.26388,675######71.954.8
2007-Feb-13 Tue4.214.234.214.22127,052536,159#########
2007-Feb-12 Mon4.244.254.224.22356,2881,508,879-0.535.2###
2007-Feb-09 Fri4.214.254.214.25######1.071.954.6
2007-Feb-08 Thu4.214.224.24.22#########67.1###
2007-Feb-07 Wed4.214.22###4.2858,478#########54.0
2007-Feb-06 Tue4.224.224.214.21143,454604,658###38.5###
2007-Feb-05 Mon4.214.234.24.21#########72.1###
2007-Feb-02 Fri###4.25###4.21181,959766,957#########
2007-Feb-01 Thu###4.21######123,826519,450###39.553.7
2007-Jan-31 Wed###4.2###4.2#########70.854.0
2007-Jan-30 Tue###4.2######327,3511,365,053###66.153.9
2007-Jan-29 Mon4.254.25#########546,575###29.053.9
2007-Jan-25 Thu4.284.284.254.25###292,152######54.6
2007-Jan-24 Wed######4.264.2623,576######26.054.8
2007-Jan-23 Tue4.25###4.25######292,8411.277.5###
2007-Jan-22 Mon###4.26###4.2574,687314,058###85.854.6
2007-Jan-19 Fri4.254.264.24.2###321,057-1.221.554.0
2007-Jan-18 Thu###4.25###4.25############54.6
2007-Jan-17 Wed##################1.580.053.7
2007-Jan-16 Tue############100,476412,9560.262.9###
2007-Jan-15 Mon###########################
2007-Jan-12 Fri###########################
2007-Jan-11 Thu###########################
2007-Jan-10 Wed############295,2201,203,021-0.245.8###
2007-Jan-09 Tue############1,000,2264,090,9240.266.3###
2007-Jan-08 Mon###############588,246-0.5######
2007-Jan-05 Fri###############660,153###69.0###
2007-Jan-04 Thu###########################
2007-Jan-03 Wed##################-0.240.6###
2007-Jan-02 Tue############22,771###0.568.752.8
2006-Dec-29 Fri##################-0.5######
2006-Dec-28 Thu###############191,2440.264.8###
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri###############464,2751.074.1###
2006-Dec-21 Thu############45,352############
2006-Dec-20 Wed############230,257934,843-0.2###51.9
2006-Dec-19 Tue#####################35.351.9
2006-Dec-18 Mon###############921,027-1.027.752.2
2006-Dec-15 Fri############137,956############
2006-Dec-14 Thu############1,383,5735,631,142#########
2006-Dec-13 Wed###############3,768,250#########
2006-Dec-12 Tue3.4###3.4###629,386###20.9###52.8
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri2.742.752.742.7528,35077,820###70.235.3
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed2.752.75######950###-3.39.3###
     Prev Section Enhanced    Basic Format Daily Prices for BDS    Bottom Next Section
Basic Prices for BDS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 09:51:01 thru 2020-10-21 09:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000