More Historic Detail for Company BDS
DATE |
### |
2020-09-29 |
### |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
|
|
### |
4.25 |
### |
MARKET CAP |
|
|
|
158859598.8 |
155,207,654 |
151555709.2 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
1.788505747 |
### |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
4.88 |
4.88 |
4.88 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0.891393443 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
### |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
1.83908046 |
### |
6.746987952 |
52 WK LO LAST% |
|
|
|
### |
41.41176471 |
40 |
ALLORDS DIVYIELD |
|
|
|
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
-4.181494253 |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.845 |
AUD |
|
|
|
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
|
|
36,519,448 |
36,519,448 |
36,519,448 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
2.49 |
2.49 |
2.49 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
2.49 |
2.49 |
2.49 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Various chartings for (BDS) BRIDGESTONE AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BDS
|
Weekly    Format Enhanced Daily Prices for BDS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07780000000000001 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 4.2
| ###
| 4.2
| ###
| ###
| 11,970
| 3.6
| 86.7
| 55.9 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 4.24
| ###
| 4.24
| 4,147
| ###
| ###
| 85.0
| 54.5 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 4.27
| 4.27
| 4.25
| 4.25
| ###
| 39,247
| ###
| ###
| 54.6 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 220
| ###
| ###
| 69.8
| 54.6 |
2007-Apr-20 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| 6,757
| ###
| ###
| 54.6 |
2007-Apr-19 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| ###
| 46,159
| ###
| 76.6
| 54.6 |
2007-Apr-18 Wed
| 4.25
| 4.25
| 4.21
| 4.21
| 1,240
| 5,245
| -0.9
| 28.5
| ### |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 4,470
| 18,528
| 0.2
| ###
| ### |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 9,947
| 40,086
| 0.2
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 9,074
| ###
| ###
| 77.3
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 5,242
| ###
| -0.2
| 29.3
| 52.4 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 3,342
| 13,685
| -0.2
| ###
| ### |
2007-Mar-27 Tue
| 4.24
| 4.24
| ###
| ###
| 5,250
| ###
| -2.1
| 16.5
| ### |
2007-Mar-26 Mon
| ###
| 4.43
| ###
| ###
| 159,474
| ###
| ###
| 66.6
| 55.9 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.8
| ### |
2007-Mar-22 Thu
| 4.26
| ###
| 4.24
| ###
| ###
| ###
| ###
| 74.5
| ### |
2007-Mar-21 Wed
| ###
| 4.4
| 4.25
| 4.25
| ###
| 1,830,378
| -1.8
| 22.8
| 54.6 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.7 |
2007-Mar-19 Mon
| 4.26
| 4.29
| 4.26
| 4.29
| ###
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| 4.25
| 4.26
| 4.25
| 4.26
| 32,859
| ###
| ###
| 68.7
| 54.8 |
2007-Mar-15 Thu
| 4.24
| 4.26
| 4.24
| 4.26
| ###
| ###
| 0.5
| ###
| 54.8 |
2007-Mar-14 Wed
| 4.23
| 4.23
| 4.23
| 4.23
| 36,444
| 154,158
| ###
| 73.7
| ### |
2007-Mar-13 Tue
| 4.23
| 4.25
| 4.21
| 4.22
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 4.28
| 4.28
| 4.23
| 4.23
| ###
| ###
| ###
| 21.0
| ### |
2007-Mar-09 Fri
| 4.28
| 4.28
| 4.28
| 4.28
| ###
| 123,255
| ###
| ###
| 55.0 |
2007-Mar-08 Thu
| 4.28
| 4.28
| 4.26
| 4.26
| 48,054
| ###
| ###
| 32.5
| 54.8 |
2007-Mar-07 Wed
| 4.25
| 4.28
| 4.25
| 4.28
| ###
| 483,070
| ###
| ###
| 55.0 |
2007-Mar-06 Tue
| 4.26
| 4.26
| 4.23
| 4.23
| ###
| 217,785
| ###
| 20.7
| ### |
2007-Mar-05 Mon
| 4.24
| 4.25
| 4.23
| 4.25
| 69,358
| 294,077
| ###
| 88.9
| 54.6 |
2007-Mar-02 Fri
| 4.27
| 4.27
| 4.23
| 4.24
| ###
| ###
| ###
| ###
| 54.5 |
2007-Mar-01 Thu
| 4.25
| 4.26
| 4.25
| 4.26
| ###
| ###
| ###
| 69.7
| 54.8 |
2007-Feb-28 Wed
| 4.25
| 4.28
| 4.25
| 4.27
| 45,145
| 192,543
| 0.5
| 60.4
| 54.9 |
2007-Feb-27 Tue
| 4.28
| 4.28
| 4.27
| 4.27
| ###
| 185,145
| ###
| ###
| 54.9 |
2007-Feb-26 Mon
| 4.27
| 4.28
| 4.27
| 4.28
| ###
| 157,747
| ###
| ###
| 55.0 |
2007-Feb-23 Fri
| 4.29
| 4.29
| 4.28
| 4.28
| ###
| 167,972
| ###
| ###
| 55.0 |
2007-Feb-22 Thu
| 4.29
| 4.29
| 4.27
| 4.28
| 40,571
| 173,643
| ###
| 35.3
| 55.0 |
2007-Feb-21 Wed
| 4.28
| 4.28
| 4.26
| 4.28
| 163,553
| 698,371
| ###
| 72.5
| 55.0 |
2007-Feb-20 Tue
| 4.27
| 4.27
| 4.25
| 4.25
| ###
| 8,520
| ###
| 36.1
| 54.6 |
2007-Feb-19 Mon
| 4.26
| 4.26
| 4.24
| 4.25
| 151,150
| 642,387
| ###
| ###
| 54.6 |
2007-Feb-16 Fri
| 4.21
| 4.26
| 4.21
| 4.26
| ###
| 262,845
| 1.2
| 78.4
| 54.8 |
2007-Feb-15 Thu
| 4.24
| 4.24
| 4.23
| 4.24
| 128,856
| ###
| ###
| 69.0
| 54.5 |
2007-Feb-14 Wed
| 4.23
| 4.26
| 4.2
| 4.26
| 388,675
| ###
| ###
| 71.9
| 54.8 |
2007-Feb-13 Tue
| 4.21
| 4.23
| 4.21
| 4.22
| 127,052
| 536,159
| ###
| ###
| ### |
2007-Feb-12 Mon
| 4.24
| 4.25
| 4.22
| 4.22
| 356,288
| 1,508,879
| -0.5
| 35.2
| ### |
2007-Feb-09 Fri
| 4.21
| 4.25
| 4.21
| 4.25
| ###
| ###
| 1.0
| 71.9
| 54.6 |
2007-Feb-08 Thu
| 4.21
| 4.22
| 4.2
| 4.22
| ###
| ###
| ###
| 67.1
| ### |
2007-Feb-07 Wed
| 4.21
| 4.22
| ###
| 4.2
| 858,478
| ###
| ###
| ###
| 54.0 |
2007-Feb-06 Tue
| 4.22
| 4.22
| 4.21
| 4.21
| 143,454
| 604,658
| ###
| 38.5
| ### |
2007-Feb-05 Mon
| 4.21
| 4.23
| 4.2
| 4.21
| ###
| ###
| ###
| 72.1
| ### |
2007-Feb-02 Fri
| ###
| 4.25
| ###
| 4.21
| 181,959
| 766,957
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 4.21
| ###
| ###
| 123,826
| 519,450
| ###
| 39.5
| 53.7 |
2007-Jan-31 Wed
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| 70.8
| 54.0 |
2007-Jan-30 Tue
| ###
| 4.2
| ###
| ###
| 327,351
| 1,365,053
| ###
| 66.1
| 53.9 |
2007-Jan-29 Mon
| 4.25
| 4.25
| ###
| ###
| ###
| 546,575
| ###
| 29.0
| 53.9 |
2007-Jan-25 Thu
| 4.28
| 4.28
| 4.25
| 4.25
| ###
| 292,152
| ###
| ###
| 54.6 |
2007-Jan-24 Wed
| ###
| ###
| 4.26
| 4.26
| 23,576
| ###
| ###
| 26.0
| 54.8 |
2007-Jan-23 Tue
| 4.25
| ###
| 4.25
| ###
| ###
| 292,841
| 1.2
| 77.5
| ### |
2007-Jan-22 Mon
| ###
| 4.26
| ###
| 4.25
| 74,687
| 314,058
| ###
| 85.8
| 54.6 |
2007-Jan-19 Fri
| 4.25
| 4.26
| 4.2
| 4.2
| ###
| 321,057
| -1.2
| 21.5
| 54.0 |
2007-Jan-18 Thu
| ###
| 4.25
| ###
| 4.25
| ###
| ###
| ###
| ###
| 54.6 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.0
| 53.7 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 100,476
| 412,956
| 0.2
| 62.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 295,220
| 1,203,021
| -0.2
| 45.8
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,000,226
| 4,090,924
| 0.2
| 66.3
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 588,246
| -0.5
| ###
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 660,153
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 40.6
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 22,771
| ###
| 0.5
| 68.7
| 52.8 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 191,244
| 0.2
| 64.8
| ### |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 464,275
| 1.0
| 74.1
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 45,352
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 230,257
| 934,843
| -0.2
| ###
| 51.9 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.3
| 51.9 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 921,027
| -1.0
| 27.7
| 52.2 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 137,956
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,383,573
| 5,631,142
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,768,250
| ###
| ###
| ### |
2006-Dec-12 Tue
| 3.4
| ###
| 3.4
| ###
| 629,386
| ###
| 20.9
| ###
| 52.8 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 28,350
| 77,820
| ###
| 70.2
| 35.3 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 2.75
| 2.75
| ###
| ###
| 950
| ###
| -3.3
| 9.3
| ### |
|
Enhanced    Basic Format Daily Prices for BDS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BDS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:56:16 thru 2024-09-01 13:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|