Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 07:28:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDS) BRIDGESTONE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for BDS    Fundamental Next Section
Listing Code BDS
Listing Name BRIDGESTONE AUSTRALIA LIMITED
GICS Sector Automobile & Components
ISIN Name BRIDGESTONE AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDS7


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BDS .. Friday 4th May 2007

BDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDS
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE ### 4.25
MARKET CAP 158859598.8 155,207,654
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 1.788505747 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 4.88 4.88
DIV COVER 0 0
SHARE PRICE NTA 0.891393443 ###
CVGI
FRANK ### 0
DIVPS 0 0
52 WK HI LAST% 1.83908046 ###
52 WK LO LAST% ### 41.41176471
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.81 14.676
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -4.181494253 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES 36,519,448 36,519,448
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 2.49 2.49
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 2.49 2.49
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BDS    Options Next Section

Score Company BDS for Ownership
CtrLinksDateNewsScore
1 an 2007-05-31  2021-04-01 20:02 GMT, Price
Closed at $0
8
Price range $0.9 -> $4.43, for Dates 1996-Jul-01 Mon -> 2007-May-04 Fri
 

     Prev Section News    Options owned by BDS    Warrants Next Section
No OPTIONS for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by BDS    Charting Next Section
No Warrants for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDS) BRIDGESTONE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 ###
MAX 4.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDS

     Prev Section Weekly    Format Enhanced Daily Prices for BDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07780000000000001
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 4.2 ### 4.2 ### ### 11,970 3.6 86.7 55.9
2007-May-03 Thu ### ### ### ### ### 6,180 ### ### ###
2007-May-02 Wed ### 4.24 ### 4.24 4,147 ### ### 85.0 54.5
2007-May-01 Tue ### ### ### ### ### ### ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 4.27 4.27 4.25 4.25 ### 39,247 ### ### 54.6
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 4.25 4.25 4.25 4.25 220 ### ### 69.8 54.6
2007-Apr-20 Fri 4.25 4.25 4.25 4.25 ### 6,757 ### ### 54.6
2007-Apr-19 Thu 4.25 4.25 4.25 4.25 ### 46,159 ### 76.6 54.6
2007-Apr-18 Wed 4.25 4.25 4.21 4.21 1,240 5,245 -0.9 28.5 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### 4,470 18,528 0.2 ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 9,947 40,086 0.2 ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 9,074 ### ### 77.3 ###
2007-Mar-29 Thu ### ### ### ### 5,242 ### -0.2 29.3 52.4
2007-Mar-28 Wed ### ### ### ### 3,342 13,685 -0.2 ### ###
2007-Mar-27 Tue 4.24 4.24 ### ### 5,250 ### -2.1 16.5 ###
2007-Mar-26 Mon ### 4.43 ### ### 159,474 ### ### 66.6 55.9
2007-Mar-23 Fri ### ### ### ### ### ### 1.6 79.8 ###
2007-Mar-22 Thu 4.26 ### 4.24 ### ### ### ### 74.5 ###
2007-Mar-21 Wed ### 4.4 4.25 4.25 ### 1,830,378 -1.8 22.8 54.6
2007-Mar-20 Tue ### ### ### ### ### ### ### ### 55.7
2007-Mar-19 Mon 4.26 4.29 4.26 4.29 ### ### ### ### ###
2007-Mar-16 Fri 4.25 4.26 4.25 4.26 32,859 ### ### 68.7 54.8
2007-Mar-15 Thu 4.24 4.26 4.24 4.26 ### ### 0.5 ### 54.8
2007-Mar-14 Wed 4.23 4.23 4.23 4.23 36,444 154,158 ### 73.7 ###
2007-Mar-13 Tue 4.23 4.25 4.21 4.22 ### ### ### ### ###
2007-Mar-12 Mon 4.28 4.28 4.23 4.23 ### ### ### 21.0 ###
2007-Mar-09 Fri 4.28 4.28 4.28 4.28 ### 123,255 ### ### 55.0
2007-Mar-08 Thu 4.28 4.28 4.26 4.26 48,054 ### ### 32.5 54.8
2007-Mar-07 Wed 4.25 4.28 4.25 4.28 ### 483,070 ### ### 55.0
2007-Mar-06 Tue 4.26 4.26 4.23 4.23 ### 217,785 ### 20.7 ###
2007-Mar-05 Mon 4.24 4.25 4.23 4.25 69,358 294,077 ### 88.9 54.6
2007-Mar-02 Fri 4.27 4.27 4.23 4.24 ### ### ### ### 54.5
2007-Mar-01 Thu 4.25 4.26 4.25 4.26 ### ### ### 69.7 54.8
2007-Feb-28 Wed 4.25 4.28 4.25 4.27 45,145 192,543 0.5 60.4 54.9
2007-Feb-27 Tue 4.28 4.28 4.27 4.27 ### 185,145 ### ### 54.9
2007-Feb-26 Mon 4.27 4.28 4.27 4.28 ### 157,747 ### ### 55.0
2007-Feb-23 Fri 4.29 4.29 4.28 4.28 ### 167,972 ### ### 55.0
2007-Feb-22 Thu 4.29 4.29 4.27 4.28 40,571 173,643 ### 35.3 55.0
2007-Feb-21 Wed 4.28 4.28 4.26 4.28 163,553 698,371 ### 72.5 55.0
2007-Feb-20 Tue 4.27 4.27 4.25 4.25 ### 8,520 ### 36.1 54.6
2007-Feb-19 Mon 4.26 4.26 4.24 4.25 151,150 642,387 ### ### 54.6
2007-Feb-16 Fri 4.21 4.26 4.21 4.26 ### 262,845 1.2 78.4 54.8
2007-Feb-15 Thu 4.24 4.24 4.23 4.24 128,856 ### ### 69.0 54.5
2007-Feb-14 Wed 4.23 4.26 4.2 4.26 388,675 ### ### 71.9 54.8
2007-Feb-13 Tue 4.21 4.23 4.21 4.22 127,052 536,159 ### ### ###
2007-Feb-12 Mon 4.24 4.25 4.22 4.22 356,288 1,508,879 -0.5 35.2 ###
2007-Feb-09 Fri 4.21 4.25 4.21 4.25 ### ### 1.0 71.9 54.6
2007-Feb-08 Thu 4.21 4.22 4.2 4.22 ### ### ### 67.1 ###
2007-Feb-07 Wed 4.21 4.22 ### 4.2 858,478 ### ### ### 54.0
2007-Feb-06 Tue 4.22 4.22 4.21 4.21 143,454 604,658 ### 38.5 ###
2007-Feb-05 Mon 4.21 4.23 4.2 4.21 ### ### ### 72.1 ###
2007-Feb-02 Fri ### 4.25 ### 4.21 181,959 766,957 ### ### ###
2007-Feb-01 Thu ### 4.21 ### ### 123,826 519,450 ### 39.5 53.7
2007-Jan-31 Wed ### 4.2 ### 4.2 ### ### ### 70.8 54.0
2007-Jan-30 Tue ### 4.2 ### ### 327,351 1,365,053 ### 66.1 53.9
2007-Jan-29 Mon 4.25 4.25 ### ### ### 546,575 ### 29.0 53.9
2007-Jan-25 Thu 4.28 4.28 4.25 4.25 ### 292,152 ### ### 54.6
2007-Jan-24 Wed ### ### 4.26 4.26 23,576 ### ### 26.0 54.8
2007-Jan-23 Tue 4.25 ### 4.25 ### ### 292,841 1.2 77.5 ###
2007-Jan-22 Mon ### 4.26 ### 4.25 74,687 314,058 ### 85.8 54.6
2007-Jan-19 Fri 4.25 4.26 4.2 4.2 ### 321,057 -1.2 21.5 54.0
2007-Jan-18 Thu ### 4.25 ### 4.25 ### ### ### ### 54.6
2007-Jan-17 Wed ### ### ### ### ### ### 1.5 80.0 53.7
2007-Jan-16 Tue ### ### ### ### 100,476 412,956 0.2 62.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-10 Wed ### ### ### ### 295,220 1,203,021 -0.2 45.8 ###
2007-Jan-09 Tue ### ### ### ### 1,000,226 4,090,924 0.2 66.3 ###
2007-Jan-08 Mon ### ### ### ### ### 588,246 -0.5 ### ###
2007-Jan-05 Fri ### ### ### ### ### 660,153 ### 69.0 ###
2007-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-03 Wed ### ### ### ### ### ### -0.2 40.6 ###
2007-Jan-02 Tue ### ### ### ### 22,771 ### 0.5 68.7 52.8
2006-Dec-29 Fri ### ### ### ### ### ### -0.5 ### ###
2006-Dec-28 Thu ### ### ### ### ### 191,244 0.2 64.8 ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### 464,275 1.0 74.1 ###
2006-Dec-21 Thu ### ### ### ### 45,352 ### ### ### ###
2006-Dec-20 Wed ### ### ### ### 230,257 934,843 -0.2 ### 51.9
2006-Dec-19 Tue ### ### ### ### ### ### ### 35.3 51.9
2006-Dec-18 Mon ### ### ### ### ### 921,027 -1.0 27.7 52.2
2006-Dec-15 Fri ### ### ### ### 137,956 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### 1,383,573 5,631,142 ### ### ###
2006-Dec-13 Wed ### ### ### ### ### 3,768,250 ### ### ###
2006-Dec-12 Tue 3.4 ### 3.4 ### 629,386 ### 20.9 ### 52.8
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 2.74 2.75 2.74 2.75 28,350 77,820 ### 70.2 35.3
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 2.75 2.75 ### ### 950 ### -3.3 9.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BDS    Bottom Next Section
Basic Prices for BDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:28:57 thru 2021-04-19 19:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000