eg: Prices for BHP
Currently Tue 24-Dec-10 12:36:12 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDS) BRIDGESTONE AUSTRALIA LIMITED home page...
TOC Company Info for BDS Fundamental 
| Listing Code | BDS |
| Listing Name | BRIDGESTONE AUSTRALIA LIMITED |
| GICS Sector | Automobile & Components |
| ISIN Name | BRIDGESTONE AUST. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BDS7 |
Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for BDS .. Friday 4th May 2007
BDS is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company BDS
| DATE | ### | 2020-09-29 | ### | 2007-05-25 | 2007-04-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.25 | ### | |||
| MARKET CAP | 158859598.8 | 155,207,654 | 151555709.2 | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 1.788505747 | ### | ### | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | 4.88 | 4.88 | 4.88 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0.891393443 | ### | ### | |||
| CVGI | ||||||
| FRANK | ### | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 1.83908046 | ### | 6.746987952 | |||
| 52 WK LO LAST% | ### | 41.41176471 | 40 | |||
| ALLORDS DIVYIELD | 3.57 | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.81 | 14.676 | 14.76 | |||
| PE ALLORDSPE | ### | ### | ### | |||
| EARNINGS YIELD BOND RATE | -4.181494253 | ### | ### | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | 5.845 | |||
| AUD | ### | 0.825 | 0.7884 | |||
| ISSUED SHARES | 36,519,448 | 36,519,448 | 36,519,448 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | 2.49 | 2.49 | 2.49 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 2.49 | 2.49 | 2.49 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for BDS Options Score Company BDS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-05-31 | 2024-12-05 09:21 GMT, Price Closed at $0 | 8 |
| Price range $0.9 -> $4.43, for Dates 1996-Jul-01 Mon -> 2007-May-04 Fri |
||||
News Options owned by BDS Warrants No OPTIONS for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
Options Warrants owned by BDS Charting No Warrants for company (BDS) BRIDGESTONE AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BDS) BRIDGESTONE AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BDS, compared with All Ords (ASX)
- Max chart for BDS (float)
- BigCharts for BDS (BigCharts)
- Google stats for BDS (Google)
- Max chart for BDS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BDS (Yahoo)
- Financial Highlights for BDS (Reuters)
- Company Announcements, Last 6 months for BDS (ASX)
- Upcoming Company Events for BDS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 ### MAX 4.43 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BDS
Weekly Format Enhanced Daily Prices for BDS Basic
last 120 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.077800000000000012007-May-31 Thu 0 0 0 0 0 0.0 2007-May-30 Wed 0 0 0 0 0 0.0 2007-May-29 Tue 0 0 0 0 0 0.0 2007-May-28 Mon 0 0 0 0 0 0.0 2007-May-25 Fri 0 0 0 0 0 0.0 2007-May-24 Thu 0 0 0 0 0 0.0 2007-May-23 Wed 0 0 0 0 0 0.0 2007-May-22 Tue 0 0 0 0 0 0.0 2007-May-21 Mon 0 0 0 0 0 0.0 2007-May-18 Fri 0 0 0 0 0 0.0 2007-May-17 Thu 0 0 0 0 0 0.0 2007-May-16 Wed 0 0 0 0 0 0.0 2007-May-15 Tue 0 0 0 0 0 0.0 2007-May-14 Mon 0 0 0 0 0 0.0 2007-May-11 Fri 0 0 0 0 0 0.0 2007-May-10 Thu 0 0 0 0 0 0.0 2007-May-09 Wed 0 0 0 0 0 0.0 2007-May-08 Tue 0 0 0 0 0 0.0 2007-May-07 Mon 0 0 0 0 0 0.0 2007-May-04 Fri 4.2 ### 4.2 ### ### 11,970 3.6 86.7 55.9 2007-May-03 Thu ### ### ### ### ### 6,180 ### ### ### 2007-May-02 Wed ### 4.24 ### 4.24 4,147 ### ### 85.0 54.5 2007-May-01 Tue ### ### ### ### ### ### ### ### ### 2007-Apr-30 Mon 0 0 0 0 0 0.0 2007-Apr-27 Fri 4.27 4.27 4.25 4.25 ### 39,247 ### ### 54.6 2007-Apr-26 Thu 0 0 0 0 0 0.0 2007-Apr-24 Tue 0 0 0 0 0 0.0 2007-Apr-23 Mon 4.25 4.25 4.25 4.25 220 ### ### 69.8 54.6 2007-Apr-20 Fri 4.25 4.25 4.25 4.25 ### 6,757 ### ### 54.6 2007-Apr-19 Thu 4.25 4.25 4.25 4.25 ### 46,159 ### 76.6 54.6 2007-Apr-18 Wed 4.25 4.25 4.21 4.21 1,240 5,245 -0.9 28.5 ### 2007-Apr-17 Tue 0 0 0 0 0 0.0 2007-Apr-16 Mon 0 0 0 0 0 0.0 2007-Apr-13 Fri ### ### ### ### ### ### ### ### ### 2007-Apr-12 Thu 0 0 0 0 0 0.0 2007-Apr-11 Wed ### ### ### ### 4,470 18,528 0.2 ### ### 2007-Apr-10 Tue 0 0 0 0 0 0.0 2007-Apr-05 Thu 0 0 0 0 0 0.0 2007-Apr-04 Wed ### ### ### ### 9,947 40,086 0.2 ### ### 2007-Apr-03 Tue 0 0 0 0 0 0.0 2007-Apr-02 Mon 0 0 0 0 0 0.0 2007-Mar-30 Fri ### ### ### ### 9,074 ### ### 77.3 ### 2007-Mar-29 Thu ### ### ### ### 5,242 ### -0.2 29.3 52.4 2007-Mar-28 Wed ### ### ### ### 3,342 13,685 -0.2 ### ### 2007-Mar-27 Tue 4.24 4.24 ### ### 5,250 ### -2.1 16.5 ### 2007-Mar-26 Mon ### 4.43 ### ### 159,474 ### ### 66.6 55.9 2007-Mar-23 Fri ### ### ### ### ### ### 1.6 79.8 ### 2007-Mar-22 Thu 4.26 ### 4.24 ### ### ### ### 74.5 ### 2007-Mar-21 Wed ### 4.4 4.25 4.25 ### 1,830,378 -1.8 22.8 54.6 2007-Mar-20 Tue ### ### ### ### ### ### ### ### 55.7 2007-Mar-19 Mon 4.26 4.29 4.26 4.29 ### ### ### ### ### 2007-Mar-16 Fri 4.25 4.26 4.25 4.26 32,859 ### ### 68.7 54.8 2007-Mar-15 Thu 4.24 4.26 4.24 4.26 ### ### 0.5 ### 54.8 2007-Mar-14 Wed 4.23 4.23 4.23 4.23 36,444 154,158 ### 73.7 ### 2007-Mar-13 Tue 4.23 4.25 4.21 4.22 ### ### ### ### ### 2007-Mar-12 Mon 4.28 4.28 4.23 4.23 ### ### ### 21.0 ### 2007-Mar-09 Fri 4.28 4.28 4.28 4.28 ### 123,255 ### ### 55.0 2007-Mar-08 Thu 4.28 4.28 4.26 4.26 48,054 ### ### 32.5 54.8 2007-Mar-07 Wed 4.25 4.28 4.25 4.28 ### 483,070 ### ### 55.0 2007-Mar-06 Tue 4.26 4.26 4.23 4.23 ### 217,785 ### 20.7 ### 2007-Mar-05 Mon 4.24 4.25 4.23 4.25 69,358 294,077 ### 88.9 54.6 2007-Mar-02 Fri 4.27 4.27 4.23 4.24 ### ### ### ### 54.5 2007-Mar-01 Thu 4.25 4.26 4.25 4.26 ### ### ### 69.7 54.8 2007-Feb-28 Wed 4.25 4.28 4.25 4.27 45,145 192,543 0.5 60.4 54.9 2007-Feb-27 Tue 4.28 4.28 4.27 4.27 ### 185,145 ### ### 54.9 2007-Feb-26 Mon 4.27 4.28 4.27 4.28 ### 157,747 ### ### 55.0 2007-Feb-23 Fri 4.29 4.29 4.28 4.28 ### 167,972 ### ### 55.0 2007-Feb-22 Thu 4.29 4.29 4.27 4.28 40,571 173,643 ### 35.3 55.0 2007-Feb-21 Wed 4.28 4.28 4.26 4.28 163,553 698,371 ### 72.5 55.0 2007-Feb-20 Tue 4.27 4.27 4.25 4.25 ### 8,520 ### 36.1 54.6 2007-Feb-19 Mon 4.26 4.26 4.24 4.25 151,150 642,387 ### ### 54.6 2007-Feb-16 Fri 4.21 4.26 4.21 4.26 ### 262,845 1.2 78.4 54.8 2007-Feb-15 Thu 4.24 4.24 4.23 4.24 128,856 ### ### 69.0 54.5 2007-Feb-14 Wed 4.23 4.26 4.2 4.26 388,675 ### ### 71.9 54.8 2007-Feb-13 Tue 4.21 4.23 4.21 4.22 127,052 536,159 ### ### ### 2007-Feb-12 Mon 4.24 4.25 4.22 4.22 356,288 1,508,879 -0.5 35.2 ### 2007-Feb-09 Fri 4.21 4.25 4.21 4.25 ### ### 1.0 71.9 54.6 2007-Feb-08 Thu 4.21 4.22 4.2 4.22 ### ### ### 67.1 ### 2007-Feb-07 Wed 4.21 4.22 ### 4.2 858,478 ### ### ### 54.0 2007-Feb-06 Tue 4.22 4.22 4.21 4.21 143,454 604,658 ### 38.5 ### 2007-Feb-05 Mon 4.21 4.23 4.2 4.21 ### ### ### 72.1 ### 2007-Feb-02 Fri ### 4.25 ### 4.21 181,959 766,957 ### ### ### 2007-Feb-01 Thu ### 4.21 ### ### 123,826 519,450 ### 39.5 53.7 2007-Jan-31 Wed ### 4.2 ### 4.2 ### ### ### 70.8 54.0 2007-Jan-30 Tue ### 4.2 ### ### 327,351 1,365,053 ### 66.1 53.9 2007-Jan-29 Mon 4.25 4.25 ### ### ### 546,575 ### 29.0 53.9 2007-Jan-25 Thu 4.28 4.28 4.25 4.25 ### 292,152 ### ### 54.6 2007-Jan-24 Wed ### ### 4.26 4.26 23,576 ### ### 26.0 54.8 2007-Jan-23 Tue 4.25 ### 4.25 ### ### 292,841 1.2 77.5 ### 2007-Jan-22 Mon ### 4.26 ### 4.25 74,687 314,058 ### 85.8 54.6 2007-Jan-19 Fri 4.25 4.26 4.2 4.2 ### 321,057 -1.2 21.5 54.0 2007-Jan-18 Thu ### 4.25 ### 4.25 ### ### ### ### 54.6 2007-Jan-17 Wed ### ### ### ### ### ### 1.5 80.0 53.7 2007-Jan-16 Tue ### ### ### ### 100,476 412,956 0.2 62.9 ### 2007-Jan-15 Mon ### ### ### ### ### ### ### ### ### 2007-Jan-12 Fri ### ### ### ### ### ### ### ### ### 2007-Jan-11 Thu ### ### ### ### ### ### ### ### ### 2007-Jan-10 Wed ### ### ### ### 295,220 1,203,021 -0.2 45.8 ### 2007-Jan-09 Tue ### ### ### ### 1,000,226 4,090,924 0.2 66.3 ### 2007-Jan-08 Mon ### ### ### ### ### 588,246 -0.5 ### ### 2007-Jan-05 Fri ### ### ### ### ### 660,153 ### 69.0 ### 2007-Jan-04 Thu ### ### ### ### ### ### ### ### ### 2007-Jan-03 Wed ### ### ### ### ### ### -0.2 40.6 ### 2007-Jan-02 Tue ### ### ### ### 22,771 ### 0.5 68.7 52.8 2006-Dec-29 Fri ### ### ### ### ### ### -0.5 ### ### 2006-Dec-28 Thu ### ### ### ### ### 191,244 0.2 64.8 ### 2006-Dec-27 Wed 0 0 0 0 0 0.0 2006-Dec-22 Fri ### ### ### ### ### 464,275 1.0 74.1 ### 2006-Dec-21 Thu ### ### ### ### 45,352 ### ### ### ### 2006-Dec-20 Wed ### ### ### ### 230,257 934,843 -0.2 ### 51.9 2006-Dec-19 Tue ### ### ### ### ### ### ### 35.3 51.9 2006-Dec-18 Mon ### ### ### ### ### 921,027 -1.0 27.7 52.2 2006-Dec-15 Fri ### ### ### ### 137,956 ### ### ### ### 2006-Dec-14 Thu ### ### ### ### 1,383,573 5,631,142 ### ### ### 2006-Dec-13 Wed ### ### ### ### ### 3,768,250 ### ### ### 2006-Dec-12 Tue 3.4 ### 3.4 ### 629,386 ### 20.9 ### 52.8 2006-Dec-11 Mon 0 0 0 0 0 0.0 2006-Dec-08 Fri 2.74 2.75 2.74 2.75 28,350 77,820 ### 70.2 35.3 2006-Dec-07 Thu 0 0 0 0 0 0.0 2006-Dec-06 Wed 2.75 2.75 ### ### 950 ### -3.3 9.3 ### Enhanced Basic Format Daily Prices for BDS Bottom Basic Prices for BDS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:36:12 thru 2024-12-10 00:36:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000