Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 06:33:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDS) BRIDGESTONE AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for BDS    Basic Next Section


Company Details for (BDS) BRIDGESTONE AUSTRALIA LIMITED

Listing CodeBDS
Listing NameBRIDGESTONE AUSTRALIA LIMITED
GICS SectorAutomobile & Components
ISIN NameBRIDGESTONE AUST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BDS7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for BDS .. Friday 4th May 2007

BDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BDS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BDS) BRIDGESTONE AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-044.2###4.2######
2007-05-03###############
2007-05-02###4.24###4.244147
2007-05-01###############
2007-04-3000000
2007-04-274.274.274.254.25###
2007-04-2600000
2007-04-2400000
2007-04-234.254.254.254.25220
2007-04-204.254.254.254.25###
2007-04-194.254.254.254.25###
2007-04-184.254.254.214.211240
2007-04-1700000
2007-04-1600000
2007-04-13###############
2007-04-1200000
2007-04-11############4470
2007-04-1000000
2007-04-0500000
2007-04-04############9947
2007-04-0300000
2007-04-0200000
2007-03-30############9074
2007-03-29############5242
2007-03-28############3342
2007-03-274.244.24######5250
2007-03-26###4.43######159474
2007-03-23###############
2007-03-224.26###4.24######
2007-03-21###4.44.254.25###
2007-03-20###############
2007-03-194.264.294.264.29###
2007-03-164.254.264.254.2632859
2007-03-154.244.264.244.26###
2007-03-144.234.234.234.2336444
2007-03-134.234.254.214.22###
2007-03-124.284.284.234.23###
2007-03-094.284.284.284.28###
2007-03-084.284.284.264.2648054
2007-03-074.254.284.254.28###
2007-03-064.264.264.234.23###
2007-03-054.244.254.234.2569358
2007-03-024.274.274.234.24###
2007-03-014.254.264.254.26###
2007-02-284.254.284.254.2745145
2007-02-274.284.284.274.27###
2007-02-264.274.284.274.28###
2007-02-234.294.294.284.28###
2007-02-224.294.294.274.2840571
2007-02-214.284.284.264.28163553
2007-02-204.274.274.254.25###
2007-02-194.264.264.244.25151150
2007-02-164.214.264.214.26###
2007-02-154.244.244.234.24128856
2007-02-144.234.264.24.26388675
2007-02-134.214.234.214.22127052
2007-02-124.244.254.224.22356288
2007-02-094.214.254.214.25###
2007-02-084.214.224.24.22###
2007-02-074.214.22###4.2858478
2007-02-064.224.224.214.21143454
2007-02-054.214.234.24.21###
2007-02-02###4.25###4.21181959
2007-02-01###4.21######123826
2007-01-31###4.2###4.2###
2007-01-30###4.2######327351
2007-01-294.254.25#########
2007-01-254.284.284.254.25###
2007-01-24######4.264.2623576
2007-01-234.25###4.25######
2007-01-22###4.26###4.2574687
2007-01-194.254.264.24.2###
2007-01-18###4.25###4.25###
2007-01-17###############
2007-01-16############100476
2007-01-15###############
2007-01-12###############
2007-01-11###############
2007-01-10############295220
2007-01-09############1000226
2007-01-08###############
2007-01-05###############
2007-01-04###############
2007-01-03###############
2007-01-02############22771
2006-12-29###############
2006-12-28###############
2006-12-2700000
2006-12-22###############
2006-12-21############45352
2006-12-20############230257
2006-12-19###############
2006-12-18###############
2006-12-15############137956
2006-12-14############1383573
2006-12-13###############
2006-12-123.4###3.4###629386
2006-12-1100000
2006-12-082.742.752.742.7528350
2006-12-0700000
2006-12-062.752.75######950
2006-12-0500000
2006-12-042.752.752.752.75325
2006-12-012.752.752.752.75###
2006-11-302.752.792.752.7913757
2006-11-2900000
2006-11-282.732.822.732.8###
2006-11-2700000
2006-11-242.732.732.732.73###
2006-11-232.732.732.732.73###
2006-11-2200000
2006-11-2100000
2006-11-202.72.72.72.76147
2006-11-17############370
2006-11-1600000
2006-11-15###############
2006-11-1400000
2006-11-132.72.72.72.78346
2006-11-102.72.72.72.718655
2006-11-09###############
2006-11-08###############
2006-11-0700000
2006-11-06###############
2006-11-03###############
2006-11-0200000
2006-11-01###############
2006-10-312.712.712.72.7###
2006-10-3000000
2006-10-2700000
2006-10-262.752.752.722.72###
2006-10-252.752.752.752.75###
2006-10-242.712.712.712.71###
2006-10-232.82.82.82.8###
2006-10-202.852.852.82.8###
2006-10-192.852.852.82.8###
2006-10-1800000
2006-10-172.812.852.82.85###
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-11############584
2006-10-1000000
2006-10-0900000
2006-10-06############12976
2006-10-05############78324
2006-10-04###############
2006-10-032.85###2.85######
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-252.85###2.85######
2006-09-2200000
2006-09-2100000
2006-09-202.752.752.752.75###
2006-09-192.772.82.752.75###
2006-09-182.752.752.752.75###
2006-09-152.722.822.722.8223749
2006-09-1400000
2006-09-132.742.74#########
2006-09-122.722.792.722.7914022
2006-09-11###############
2006-09-0800000
2006-09-07############5783
2006-09-062.72.7#########
2006-09-052.72.72.72.7###
2006-09-0400000
2006-09-012.72.72.72.7###
2006-08-3100000
2006-08-302.732.732.732.73###
2006-08-292.72.72.72.7###
2006-08-282.82.8#########
2006-08-252.822.822.822.82###
2006-08-24###2.7###2.7###
2006-08-2300000
2006-08-222.752.752.752.75###
2006-08-21###############
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-15###############
2006-08-14###############
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-07###############
2006-08-0400000
2006-08-03###############
2006-08-022.72.7#########
2006-08-012.72.72.72.71550
2006-07-312.752.752.72.718470
2006-07-282.82.82.762.76###
2006-07-272.72.762.72.7630044
2006-07-26###2.7###2.714628
2006-07-252.58###2.58######
2006-07-24###############
2006-07-21###############
2006-07-202.582.582.582.58###
2006-07-19###############
2006-07-18###############
2006-07-1700000
2006-07-14###############
2006-07-1300000
2006-07-12###############
2006-07-11###############
2006-07-10###############
2006-07-07############750
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-302.722.72######7950
2006-06-2800000
2006-06-27###############
2006-06-262.72.72.72.71355
2006-06-232.72.72.72.7###
2006-06-222.72.72.72.7###
2006-06-212.72.72.72.7###
2006-06-202.72.732.72.793250
2006-06-192.72.72.72.76150
2006-06-162.732.742.732.74###
2006-06-152.722.722.72.7###
2006-06-1400000
2006-06-132.742.742.732.7348679
2006-06-092.752.752.742.7558353
2006-06-082.742.742.742.74###
2006-06-072.742.742.742.7433381
2006-06-062.732.742.732.74879
2006-06-052.722.722.722.72###
2006-06-022.712.71#########
2006-06-01###2.75######9072
2006-05-31###############
2006-05-30###2.72###2.72###
2006-05-29###############
2006-05-2600000
2006-05-25###############
2006-05-2400000
2006-05-232.492.492.492.493581
2006-05-222.512.512.492.5###
2006-05-192.542.542.512.5221925
2006-05-182.552.552.542.54###
2006-05-1700000
2006-05-16############3048
2006-05-15###############
2006-05-12######2.572.57###
2006-05-112.54###2.54######
2006-05-10######2.542.5412559
2006-05-092.56###2.54######
2006-05-08######2.58######
2006-05-05###############
2006-05-04###2.7###2.715750
2006-05-03############16254
2006-05-022.572.572.572.57###
2006-05-01############15146
2006-04-282.56###2.56######
2006-04-27############11954
2006-04-262.552.72.55###90074
2006-04-24######2.512.51###
2006-04-212.762.76#########
2006-04-202.852.852.762.76###
2006-04-192.852.852.852.856472
2006-04-182.852.852.852.85###
2006-04-132.852.852.852.85###
2006-04-112.882.882.882.88###
2006-04-102.852.852.812.812245
2006-04-072.82.852.82.85###
2006-04-063###3######
2006-04-053######3###
2006-04-043333###
2006-04-0333###3188748
2006-03-313333###
2006-03-3033#########
2006-03-2933#########
2006-03-28############1953
2006-03-27############14047
2006-03-24#########3###
2006-03-23############2350
2006-03-22###############
2006-03-21###############
2006-03-203333###
2006-03-1733#########
2006-03-16#########322050
2006-03-1500000
2006-03-1400000
2006-03-13###############
2006-03-10###############
2006-03-093###3######
2006-03-08###############
2006-03-07###############
2006-03-06###############
2006-03-0300000
2006-03-02###############
2006-03-01###############
2006-02-283333###
2006-02-27######33###
2006-02-243333###
2006-02-2300000
2006-02-223333###
2006-02-2100000
2006-02-203###3###1772
2006-02-1733331128
2006-02-163333###
2006-02-1533###39759
2006-02-14###############
2006-02-133333###
2006-02-10######33###
2006-02-0900000
2006-02-08############570
2006-02-07###############
2006-02-0600000
2006-02-03###############
2006-02-02###############
2006-02-01###############
2006-01-31###############
2006-01-3000000
2006-01-27###3###315740
2006-01-25###############
2006-01-243333###
2006-01-2300000
2006-01-20###############
2006-01-19######3######
2006-01-18###############
2006-01-17###############
2006-01-1600000
2006-01-1300000
2006-01-12###############
2006-01-11###############
2006-01-10###############
2006-01-09###############
2006-01-06###############
2006-01-05###############
2006-01-04###############
2006-01-033333###
2005-12-30######33###
2005-12-2900000
2005-12-2800000
2005-12-27############85484
2005-12-23############85484
2005-12-22###############
2005-12-2100000
2005-12-2000000
2005-12-193333425
2005-12-1600000
2005-12-1500000
2005-12-14###############
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-073333###
2005-12-06###############
2005-12-0500000
2005-12-02############5052
2005-12-0100000
2005-11-303333###
2005-11-293333###
2005-11-283333###
2005-11-253333###
2005-11-24######3310029
2005-11-2300000
2005-11-22###############
2005-11-2100000
2005-11-1800000
2005-11-17######33###
2005-11-16############2880
2005-11-15###############
2005-11-14############28580
2005-11-11###############
2005-11-10###############
2005-11-0900000
2005-11-08###############
2005-11-07###############
2005-11-04############2440
2005-11-03###############
2005-11-02###############
2005-11-01###############
2005-10-31############6875
2005-10-28############3150
2005-10-2700000
2005-10-26###3.2###3.233125
2005-10-25###############
2005-10-2400000
2005-10-21###############
2005-10-20###############
2005-10-1900000
2005-10-18###############
2005-10-1700000
2005-10-14###############
2005-10-13###############
2005-10-12###############
2005-10-11###3.2###3.2###
2005-10-10######335340
2005-10-07###############
2005-10-0600000
2005-10-05###############
2005-10-043.23.23.23.24048
2005-10-033.23.23.23.2###
2005-09-303.23.23.23.256150
2005-09-293.23.23.23.2###
2005-09-28###############
2005-09-27###3.2#########
2005-09-26###############
2005-09-23###############
2005-09-22###############
2005-09-21###############
2005-09-203.23.23.23.20
2005-09-193.23.23.23.2###
2005-09-163.23.23.23.2###
2005-09-153.23.23.23.2###
2005-09-143.23.23.23.20
2005-09-133.253.253.23.2###
2005-09-123.23.23.23.2###
2005-09-093.23.23.23.2250
2005-09-083.23.23.23.2###
2005-09-073.23.23.23.2###
2005-09-06###3.2###3.214754
2005-09-05###############
2005-09-02###############
2005-09-01###3.2###3.2###
2005-08-31############20843
2005-08-30############22656
2005-08-29############24925
2005-08-26###############
2005-08-25###############
2005-08-24###############
2005-08-23###############
2005-08-22###############
2005-08-19###############
2005-08-18###############
2005-08-17###############
2005-08-16############0
2005-08-15###############
2005-08-123333###
2005-08-11333316725
2005-08-103333###
2005-08-09###############
2005-08-08###3###3###
2005-08-05###3###3###
2005-08-04############12325
2005-08-03###############
2005-08-022.842.852.842.85###
2005-08-012.82.82.82.8###
2005-07-292.822.822.82.8###
2005-07-282.822.822.822.82###
2005-07-272.822.822.822.823745
2005-07-262.852.852.852.85###
2005-07-25######2.852.8515426
2005-07-22############24352
2005-07-21######2.88######
2005-07-20############13247
2005-07-19###############
2005-07-18###############
2005-07-15###############
2005-07-14######2.85######
2005-07-132.81###2.81######
2005-07-122.792.792.782.78###
2005-07-112.812.812.812.810
2005-07-082.822.822.812.81###
2005-07-072.832.832.822.82###
2005-07-06############0
2005-07-05###############
2005-07-04###############
2005-07-01############0
2005-06-30############2046
2005-06-29###############
2005-06-28############0
2005-06-27###############
2005-06-24############4342
2005-06-23###############
2005-06-22###############
2005-06-21############0
2005-06-202.89###2.86###6746
2005-06-17######2.862.86###
2005-06-16###############
2005-06-1533330
2005-06-1433330
2005-06-1033330
2005-06-0933330
2005-06-0833333981
2005-06-07###3###3###
2005-06-06############0
2005-06-03###############
2005-06-022.852.852.852.8540
2005-06-01############0
2005-05-31############3520
2005-05-302.87###2.87######
2005-05-272.852.852.852.851470
2005-05-262.852.852.852.850
2005-05-252.882.882.852.853922
2005-05-24######2.882.881878
2005-05-232.862.862.862.860
2005-05-202.862.872.862.86###
2005-05-192.872.872.872.87###
2005-05-182.852.852.852.850
2005-05-172.852.852.852.850
2005-05-162.852.852.852.850
2005-05-132.852.852.852.85###
2005-05-122.82.812.772.8112645
2005-05-11###2.75###2.73###
2005-05-10###############
2005-05-092.552.552.552.554079
2005-05-062.58###2.522.54###
2005-05-05############1489
2005-05-04############10081
2005-05-032.72.72.72.7###
2005-05-022.82.82.752.75###
2005-04-292.812.812.82.8###
2005-04-282.842.842.842.840
2005-04-272.842.842.842.84###
2005-04-262.842.842.842.84###
2005-04-222.842.842.842.84###
2005-04-212.822.822.812.81###
2005-04-20######2.822.827776
2005-04-1933330
2005-04-1833330
2005-04-1533330
2005-04-14######33###
2005-04-13###############
2005-04-12############52540
2005-04-11###############
2005-04-08###############
2005-04-07###############
2005-04-06###############
2005-04-05###############
2005-04-04###############
2005-04-01############11250
2005-03-31############3585
2005-03-30###############
2005-03-29############7140
2005-03-24############0
2005-03-23############9625
2005-03-22###############
2005-03-21############1850
2005-03-18############2040
2005-03-17###############
2005-03-16###############
2005-03-15###############
2005-03-14############11388
2005-03-11############0
2005-03-10###############
2005-03-09###############
2005-03-08###############
2005-03-07###############
2005-03-04###############
2005-03-03############13173
2005-03-02###############
2005-03-01###############
2005-02-28############29922
2005-02-253.26###3.26######
2005-02-24############720
2005-02-23###############
2005-02-223.25###3.25###11786
2005-02-213.263.263.223.22###
2005-02-183.293.293.253.25###
2005-02-173.293.293.293.292750
2005-02-16############0
2005-02-15###############
2005-02-14############0
2005-02-113.28###3.27######
2005-02-10######3.28###47550
2005-02-09###############
2005-02-08###############
2005-02-07###############
2005-02-04###############
2005-02-03###3.4#########
2005-02-023.53.53.53.50
2005-02-01###3.5###3.5###
2005-01-31############5520
2005-01-283.29###3.29######
2005-01-27######3.293.29###
2005-01-25######3.293.29###
2005-01-24###############
2005-01-213.433.43#########
2005-01-203.433.433.433.430
2005-01-193.433.433.433.43270
2005-01-183.453.453.433.43###
2005-01-173.433.433.433.430
2005-01-143.433.433.433.43###
2005-01-13###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 06:33:29 thru 2018-07-22 06:33:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000