Various chartings for (BEZ) BESRA GOLD INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BEZ
|
Weekly    Format Enhanced Daily Prices for BEZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (BEZ) BESRA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,017,228
| ###
| -3.6
| 17.3
| -13.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 391,648
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| 0.145
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| 0.145
| 572,286
| 81,550
| 3.6
| 87.0
| -14.5 |
2024-Mar-11 Mon
| ###
| 0.155
| ###
| ###
| ###
| 141,129
| ###
| 6.5
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.145
| ###
| 740,048
| 109,157
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 400,849
| -6.5
| 5.9
| -14.5 |
2024-Mar-06 Wed
| 0.155
| ###
| ###
| 0.155
| 405,451
| 62,844
| ###
| ###
| -15.5 |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| 0.155
| 2,666,123
| 406,583
| ###
| 88.1
| -15.5 |
2024-Mar-04 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 68.2
| -14.5 |
2024-Mar-01 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 63.7
| -14.5 |
2024-Feb-29 Thu
| 0.145
| ###
| ###
| ###
| 3,309,750
| ###
| -3.4
| 12.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 52,170
| ###
| 13.5
| -14.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| ###
| ###
| 678,388
| ###
| 4.5
| ### |
2024-Feb-26 Mon
| 0.155
| ###
| 0.155
| ###
| 778,348
| 126,481
| 6.5
| ###
| -16.5 |
2024-Feb-23 Fri
| 0.155
| ###
| 0.1525
| ###
| ###
| 140,420
| 3.2
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 148,780
| ###
| ###
| -15.5 |
2024-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
| 147,287
| ###
| -3.2
| ###
| ### |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 1,039,142
| ###
| -3.2
| 14.4
| ### |
2024-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 46,453
| ###
| ###
| 69.6
| -15.5 |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 513,850
| ###
| ###
| 65.4
| -15.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.155
| 363,354
| ###
| ###
| ###
| -15.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 157,873
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| 208,353
| ###
| 3.4
| ###
| ### |
2024-Feb-12 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
| ###
| 66,227
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 655,158
| 104,825
| ###
| 66.2
| -15.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| 294,727
| ###
| -3.1
| ###
| -15.5 |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 80,245
| 3.2
| 87.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
| ###
| 137,754
| ###
| 20.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 547,370
| ###
| 61.9
| -16.5 |
2024-Feb-01 Thu
| ###
| 0.175
| 0.1625
| ###
| ###
| 290,285
| -2.9
| 17.2
| -16.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,091,327
| ###
| ###
| ###
| -16.5 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
| 1,398,625
| 220,283
| 3.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.3
| ### |
2024-Jan-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,455,850
| ###
| ###
| ###
| -14.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 112,280
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 749,453
| 101,176
| ###
| 70.2
| -13.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 491,454
| ###
| 3.8
| 92.7
| -13.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,603,423
| 212,453
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.1325
| ###
| ###
| ###
| 1,917,655
| 254,089
| -1.9
| 24.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 34,477
| ###
| 9.6
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 97,428
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 0.1375
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 31,779
| 3.8
| 92.6
| -13.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 734,084
| ###
| ###
| 77.3
| -13.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,574,559
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Jan-03 Wed
| 0.145
| ###
| ###
| ###
| ###
| 219,653
| -3.4
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| 256,154
| ###
| 11.4
| -14.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| 95.3
| ### |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.145
| ###
| ###
| 381,386
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 704,380
| ###
| 3.8
| ###
| -13.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 47,845
| ###
| 10.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 388,142
| 51,428
| ###
| 61.4
| -13.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.1275
| ###
| ###
| ###
| 3.8
| 86.6
| -13.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Dec-12 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 17.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.145
| ###
| 204,423
| ###
| 17.8
| -14.5 |
2023-Dec-08 Fri
| 0.145
| ###
| ###
| ###
| ###
| 90,459
| -3.4
| 12.0
| ### |
2023-Dec-07 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| 104,056
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| 428,655
| ###
| ###
| 58.5
| -15.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.1525
| 0.155
| 604,056
| 94,383
| -3.1
| ###
| -15.5 |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 267,750
| 6.5
| 94.6
| -16.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,107,955
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| 0.145
| 665,344
| ###
| ###
| 11.5
| -14.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 93.9
| ### |
2023-Nov-28 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 13.6
| -14.5 |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 1,033,983
| 162,852
| 3.2
| 91.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
| 2,983,877
| 484,880
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.185
| ###
| ###
| ###
| 594,871
| -2.9
| 19.1
| -16.5 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 87.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 529,742
| ###
| 3.1
| 90.0
| -16.5 |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| ###
| 3,002,382
| 487,887
| ###
| 98.5
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 939,447
| 131,522
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 154,774
| ###
| 98.0
| -13.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 398,959
| 46,877
| ###
| 13.6
| -11.5 |
2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,005,056
| ###
| ###
| 3.2
| -11.5 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.125
| ###
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Nov-07 Tue
| 0.1225
| 0.1275
| 0.1225
| 0.125
| ###
| 37,970
| 2.0
| 82.2
| -12.5 |
2023-Nov-06 Mon
| 0.125
| 0.125
| 0.1175
| ###
| ###
| 122,743
| ###
| 11.9
| ### |
2023-Nov-03 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 47,248
| ###
| ###
| -12.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,546,344
| 201,024
| -14.3
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,339,580
| 315,843
| 3.8
| 90.0
| -13.5 |
2023-Oct-31 Tue
| 0.155
| ###
| ###
| ###
| ###
| 472,076
| -16.1
| ###
| ### |
2023-Oct-30 Mon
| 0.155
| ###
| ###
| ###
| ###
| 149,078
| -3.2
| ###
| ### |
2023-Oct-27 Fri
| 0.155
| ###
| 0.145
| ###
| 3,752,925
| 591,085
| 3.2
| 85.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,842,148
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 574,187
| 28.6
| 99.8
| -13.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 754,326
| 2.0
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,232,446
| 559,871
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,523,551
| ###
| ###
| ###
| -11.5 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 3,054,253
| ###
| ###
| 12.7
| ### |
2023-Oct-18 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 71.8
| -12.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.1225
| 0.125
| ###
| 354,350
| -3.8
| 12.7
| -12.5 |
2023-Oct-16 Mon
| ###
| 0.145
| 0.125
| 0.125
| 2,053,127
| 277,172
| ###
| ###
| -12.5 |
2023-Oct-13 Fri
| ###
| 0.145
| ###
| ###
| ###
| 547,388
| -7.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.1425
| 0.145
| 3,858,375
| 593,225
| -9.4
| 2.7
| -14.5 |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 62.7
| -16.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
| 2,155,286
| 296,351
| ###
| ###
| -13.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| ### |
2023-Oct-03 Tue
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Oct-02 Mon
| ###
| 0.155
| 0.145
| 0.155
| ###
| 46,354
| ###
| ###
| -15.5 |
2023-Sep-29 Fri
| 0.155
| ###
| ###
| ###
| 1,476,959
| 228,928
| -3.2
| 10.8
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.145
| 663,058
| 96,143
| ###
| ###
| -14.5 |
2023-Sep-27 Wed
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for BEZ    Bottom |
Basic Prices for BEZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:10:09 thru 2024-03-19 15:10:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|