eg: Prices for BHP
Currently Wed 24-Dec-11 11:32:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BEZ) BESRA GOLD INC home page...
TOC Company Info for BEZ Fundamental 
| Listing Code | BEZ |
| Listing Name | BESRA GOLD INC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for BEZ .. Tuesday 10th December 2024
BEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BEZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.087 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.21 | 0.26 | ### | ### | 0.445 | |
| Year Low | ### | ### | 0.082 | 0.082 | 0.082 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.21 | 0.26 | ### | ### | 0.445 | |
| 52Week Low | ### | ### | 0.082 | 0.082 | 0.082 |
Fundamental News for BEZ Options Score Company BEZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-10-07 | 2024-10-08 04:52 GMT, Price Closed at $0.091 | 3 |
| Price range $0.02 -> $0.445, for Dates 2012-Nov-26 Mon -> 2024-Oct-07 Mon |
||||
| 2 | < an | 2012-11-26 | 2019-06-10 14:28 GMT, Name change Change of Company Code (OYM ) > (BEZ ) | 0 |
| Old Code(OYM) Olympus Pacific Minerals Inc... Besra Gold Inc |
||||
News Options owned by BEZ Warrants No OPTIONS for company (BEZ) BESRA GOLD INC.
Options Warrants owned by BEZ Charting No Warrants for company (BEZ) BESRA GOLD INC.
Warrants Price Charting Ext_Verification Various chartings for (BEZ) BESRA GOLD INC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BEZ, compared with All Ords (ASX)
- Max chart for BEZ (float)
- BigCharts for BEZ (BigCharts)
- Google stats for BEZ (Google)
- Max chart for BEZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BEZ (Yahoo)
- Financial Highlights for BEZ (Reuters)
- Company Announcements, Last 6 months for BEZ (ASX)
- Upcoming Company Events for BEZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 20 0.0 MAX 0.445 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BEZ
Weekly Format Enhanced Daily Prices for BEZ Basic
last 120 Days for (BEZ) BESRA GOLD INC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042024-Dec-10 Tue ### ### ### ### 304,576 20,254 ### 72.3 ### 2024-Dec-09 Mon ### ### ### ### 124,783 8,422 -1.4 28.2 -1.7 2024-Dec-06 Fri ### ### ### ### 335,955 ### 3.2 ### -1.6 2024-Dec-05 Thu ### ### ### ### ### 7,826 ### 67.3 -1.6 2024-Dec-04 Wed ### ### ### ### 48,683 ### -3.1 ### -1.6 2024-Dec-03 Tue ### ### ### ### 151,575 9,776 ### 21.1 ### 2024-Dec-02 Mon ### ### ### ### ### 3,356 ### ### -1.6 2024-Nov-29 Fri ### ### ### ### ### ### ### ### ### 2024-Nov-28 Thu ### ### ### ### ### ### -3.0 12.9 -1.6 2024-Nov-27 Wed ### ### ### ### 184,041 11,778 ### 92.1 -1.6 2024-Nov-26 Tue ### ### ### ### ### 85,745 ### ### -1.6 2024-Nov-25 Mon ### 0.075 ### ### 516,451 ### 4.5 ### -1.7 2024-Nov-22 Fri ### ### ### ### ### 16,472 ### 82.7 -1.7 2024-Nov-21 Thu ### ### ### ### ### ### ### 8.0 ### 2024-Nov-20 Wed ### ### ### ### ### ### -4.3 ### -1.7 2024-Nov-19 Tue 0.072 0.072 0.072 0.072 0 -1.8 2024-Nov-18 Mon ### 0.073 ### 0.072 164,979 ### 5.9 ### -1.8 2024-Nov-15 Fri 0.074 0.075 ### ### 604,483 43,220 ### ### -1.7 2024-Nov-14 Thu ### ### ### ### ### ### 1.4 ### -1.8 2024-Nov-13 Wed ### ### ### ### 59,583 ### -2.9 ### -1.7 2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -1.8 2024-Nov-11 Mon 0.076 0.076 ### ### 917,879 66,087 -10.5 ### -1.7 2024-Nov-08 Fri ### ### 0.074 0.077 ### 76,646 -3.8 9.1 -1.9 2024-Nov-07 Thu 0.081 0.081 ### ### ### ### ### 34.1 -2.0 2024-Nov-06 Wed 0.085 0.085 ### 0.082 185,654 ### -3.5 ### ### 2024-Nov-05 Tue ### ### ### ### 0 -2.0 2024-Nov-04 Mon 0.082 0.082 0.081 ### ### ### ### 36.5 -2.0 2024-Nov-01 Fri 0.082 0.082 ### ### 73,054 ### ### ### -2.0 2024-Oct-31 Thu ### 0.082 ### ### 78,321 6,344 ### ### -2.0 2024-Oct-30 Wed ### ### ### ### ### 628 ### ### -2.0 2024-Oct-29 Tue ### ### 0.077 ### 603,622 47,384 ### ### -2.0 2024-Oct-28 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ### 2024-Oct-25 Fri 0.079 0.082 0.078 0.082 ### ### ### 88.9 ### 2024-Oct-24 Thu 0.082 0.082 0.076 0.076 379,483 29,979 ### ### ### 2024-Oct-23 Wed 0.084 0.085 0.082 0.082 258,783 ### -2.4 19.3 ### 2024-Oct-22 Tue 0.087 0.088 0.086 0.086 ### ### -1.1 ### ### 2024-Oct-21 Mon ### ### 0.086 ### ### 28,082 2.2 ### ### 2024-Oct-18 Fri 0.087 ### 0.085 ### 305,649 ### 3.4 ### -2.3 2024-Oct-17 Thu 0.084 0.086 0.084 0.084 271,041 ### ### ### ### 2024-Oct-16 Wed 0.083 0.084 0.083 0.083 80,586 6,728 ### 72.3 -2.1 2024-Oct-15 Tue 0.085 0.085 0.083 0.083 ### 9,879 -2.4 15.6 -2.1 2024-Oct-14 Mon 0.085 0.086 0.085 0.086 23,786 ### 1.2 80.2 ### 2024-Oct-11 Fri 0.083 0.085 0.083 0.083 ### ### ### ### -2.1 2024-Oct-10 Thu 0.083 0.083 0.083 0.083 ### 3,046 ### 65.6 -2.1 2024-Oct-09 Wed 0.084 0.085 0.082 0.082 ### 11,628 -2.4 17.5 ### 2024-Oct-08 Tue 0.088 0.089 0.088 0.088 ### 7,726 ### ### -2.2 2024-Oct-07 Mon ### ### 0.088 ### ### ### ### ### -2.3 2024-Oct-04 Fri ### ### 0.087 ### ### 32,346 -3.2 ### -2.3 2024-Oct-03 Thu ### ### ### ### ### ### ### 90.2 -2.4 2024-Oct-02 Wed 0.087 ### 0.086 ### 126,442 11,253 5.7 92.6 ### 2024-Oct-01 Tue 0.084 ### 0.084 0.088 ### 37,141 ### 91.8 -2.2 2024-Sep-30 Mon 0.084 0.084 0.082 0.083 ### 29,274 ### 24.3 -2.1 2024-Sep-27 Fri ### ### 0.074 0.084 ### 113,177 ### 3.6 ### 2024-Sep-26 Thu 0.086 ### 0.086 ### ### 18,729 8.1 ### -2.3 2024-Sep-25 Wed 0.087 0.089 0.085 0.085 213,878 ### ### ### -2.1 2024-Sep-24 Tue 0.083 0.083 0.081 0.082 ### 19,180 ### ### ### 2024-Sep-23 Mon 0.078 0.083 0.077 0.083 175,685 14,054 ### ### -2.1 2024-Sep-20 Fri 0.078 0.078 0.075 0.077 553,978 42,379 -1.3 ### -1.9 2024-Sep-19 Thu 0.081 0.081 0.074 ### ### 25,843 ### 22.0 -2.0 2024-Sep-18 Wed 0.085 0.085 0.076 0.083 ### 37,677 -2.4 ### -2.1 2024-Sep-17 Tue 0.086 0.089 0.085 0.085 ### ### ### ### -2.1 2024-Sep-16 Mon ### ### 0.089 ### 38,028 3,479 -4.3 ### -2.3 2024-Sep-13 Fri ### ### 0.087 ### 191,279 ### -4.3 ### -2.3 2024-Sep-12 Thu ### ### 0.089 0.089 213,476 ### ### 3.9 -2.2 2024-Sep-11 Wed ### ### 0.088 ### ### 20,844 ### ### -2.4 2024-Sep-10 Tue 0.084 ### 0.084 ### 112,684 9,972 ### 97.2 -2.3 2024-Sep-09 Mon 0.086 0.088 0.084 0.088 2,411,058 207,350 2.3 83.6 -2.2 2024-Sep-06 Fri ### ### ### ### ### 14,024 ### 7.7 -2.3 2024-Sep-05 Thu ### ### 0.089 ### 242,386 22,420 ### 95.8 -2.4 2024-Sep-04 Wed ### ### ### ### 994,441 ### ### ### -2.3 2024-Sep-03 Tue ### ### ### ### ### 5,443 -3.1 17.0 -2.3 2024-Sep-02 Mon ### ### ### ### 9,059 ### ### ### -2.4 2024-Aug-30 Fri ### ### ### ### ### ### ### 88.0 -2.4 2024-Aug-29 Thu ### ### ### ### ### 41,921 -3.1 16.3 -2.3 2024-Aug-28 Wed ### ### ### ### ### 10,288 ### ### -2.5 2024-Aug-27 Tue ### ### ### ### ### ### ### ### -2.6 2024-Aug-26 Mon ### ### ### ### ### ### ### 4.2 -2.5 2024-Aug-23 Fri ### ### ### ### 972,452 ### ### ### -2.8 2024-Aug-22 Thu ### ### ### ### ### ### -4.5 10.4 -2.6 2024-Aug-21 Wed ### 0.1125 ### ### 727,959 ### ### 88.9 -2.8 2024-Aug-20 Tue ### ### ### ### 946,551 104,120 -4.5 9.8 -2.6 2024-Aug-19 Mon ### ### 0.1025 ### ### 316,885 ### 67.5 -2.6 2024-Aug-16 Fri ### ### ### ### ### 47,351 ### ### -2.6 2024-Aug-15 Thu ### ### ### ### 87,446 8,657 2.0 84.0 -2.5 2024-Aug-14 Wed ### ### ### ### 173,486 17,782 ### 69.4 -2.5 2024-Aug-13 Tue ### ### ### ### 1,307,085 ### ### ### -2.5 2024-Aug-12 Mon ### ### ### ### ### ### 8.9 ### -2.5 2024-Aug-09 Fri 0.082 ### 0.082 ### 1,406,058 120,920 9.8 96.6 -2.3 2024-Aug-08 Thu 0.083 0.084 0.078 0.084 ### 55,348 ### ### ### 2024-Aug-07 Wed ### ### 0.084 0.084 902,329 78,953 ### ### ### 2024-Aug-06 Tue ### ### 0.084 0.088 ### 132,188 -6.4 ### -2.2 2024-Aug-05 Mon 0.087 ### 0.083 ### 2,964,977 ### ### ### -2.3 2024-Aug-02 Fri 0.086 ### 0.082 0.087 ### ### ### 79.7 -2.2 2024-Aug-01 Thu ### ### ### 0.087 8,133,781 ### 33.8 99.7 -2.2 2024-Jul-31 Wed ### ### ### ### 1,939,574 119,283 ### 56.4 -1.5 2024-Jul-30 Tue ### ### ### ### 1,071,247 67,488 ### 69.1 -1.6 2024-Jul-29 Mon ### ### ### ### ### ### -7.1 6.1 -1.6 2024-Jul-26 Fri 0.055 ### 0.055 ### ### 114,287 27.3 99.7 -1.8 2024-Jul-25 Thu 0.052 0.058 0.052 0.054 ### ### 3.8 93.6 ### 2024-Jul-24 Wed 0.053 0.056 ### 0.051 1,781,223 ### -3.8 12.4 -1.3 2024-Jul-23 Tue ### ### 0.053 0.055 2,804,051 ### -15.4 0.7 -1.4 2024-Jul-22 Mon ### ### ### ### 1,323,956 86,057 ### 26.4 ### 2024-Jul-19 Fri ### ### ### ### ### ### ### ### -1.7 2024-Jul-18 Thu ### ### ### ### 1,189,053 ### -4.3 ### ### 2024-Jul-17 Wed 0.085 0.085 ### 0.071 4,827,644 362,073 -16.5 ### -1.8 2024-Jul-16 Tue ### ### ### ### 0 -2.5 2024-Jul-15 Mon ### ### ### ### 0 -2.5 2024-Jul-12 Fri ### ### ### ### 0 -2.5 2024-Jul-11 Thu ### ### ### ### 0 -2.5 2024-Jul-10 Wed ### ### ### ### 0 -2.5 2024-Jul-09 Tue ### ### ### ### 0 -2.5 2024-Jul-08 Mon ### ### ### ### 0 -2.5 2024-Jul-05 Fri ### ### ### ### 0 -2.5 2024-Jul-04 Thu ### ### ### ### 0 -2.5 2024-Jul-03 Wed ### ### ### ### 0 -2.5 2024-Jul-02 Tue ### ### ### ### 0 -2.5 2024-Jul-01 Mon ### ### ### ### 0 -2.5 2024-Jun-28 Fri ### ### ### ### 0 -2.5 2024-Jun-27 Thu ### ### ### ### 0 -2.5 2024-Jun-26 Wed ### ### ### ### 0 -2.5 Enhanced Basic Format Daily Prices for BEZ Bottom Basic Prices for BEZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:32:52 thru 2024-12-11 11:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000