Various chartings for (BEZ) BESRA GOLD INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.225
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEZ
|
Weekly    Format Enhanced Daily Prices for BEZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEZ) BESRA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.511 |
2023-Jan-27 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 123,746
| ###
| ###
| 10.8
| ### |
2023-Jan-25 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| 15,556
| -2.0
| 22.8
| ### |
2023-Jan-24 Tue
| ###
| 0.051
| ###
| ###
| 310,044
| 15,657
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.048
| 0.048
| 79,774
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 162,356
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 192,575
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,820
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 49,582
| -5.5
| ###
| ### |
2023-Jan-16 Mon
| 0.054
| 0.056
| 0.053
| 0.054
| ###
| 19,142
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 9,452
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 3,777
| -1.9
| 16.3
| ### |
2023-Jan-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 33,051
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 270,955
| ###
| -1.9
| ###
| ### |
2023-Jan-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 341,648
| ###
| 1.9
| 77.2
| ### |
2023-Jan-05 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 369,842
| ###
| ###
| 2.1
| ### |
2023-Jan-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 6,451
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 408,475
| ###
| -8.8
| ###
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 86,885
| ###
| -1.9
| 14.8
| ### |
2022-Dec-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 988
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 88.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.049
| ###
| ###
| 28,688
| ###
| 25.8
| ### |
2022-Dec-22 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,109,885
| 54,384
| 2.1
| 83.9
| ### |
2022-Dec-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 3,341
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 47,724
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| 6.3
| ### |
2022-Dec-16 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 461,677
| 23,083
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 622,854
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.054
| 0.055
| 0.051
| 0.051
| ###
| ###
| -5.6
| 8.0
| ### |
2022-Dec-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 13,922
| -5.5
| ###
| ### |
2022-Dec-08 Thu
| 0.059
| ###
| 0.055
| ###
| ###
| 15,774
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.059
| 0.059
| 347,776
| 21,040
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 4.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2022-Dec-02 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,545,551
| ###
| ###
| 12.4
| ### |
2022-Nov-28 Mon
| 0.059
| ###
| 0.055
| 0.056
| 2,760,754
| 158,743
| -5.1
| 11.5
| 0.0 |
2022-Nov-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.052
| ###
| 0.052
| 0.056
| 1,524,486
| ###
| ###
| 96.8
| 0.0 |
2022-Nov-23 Wed
| 0.059
| ###
| ###
| 0.052
| 5,938,376
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.071
| ###
| 0.054
| 0.059
| ###
| 3,425,653
| ###
| 0.7
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 49,626
| 1,985
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,776
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 125,244
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,189
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| 8,586
| ###
| 95.8
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 26,250
| 984
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.041
| 0.041
| ###
| ###
| 119,386
| 4,476
| -17.1
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| ### |
2022-Oct-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 47
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 15,284
| -2.4
| 17.7
| ### |
2022-Oct-26 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 152,949
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 6,541
| -4.4
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 196,829
| 9,841
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.051
| 0.045
| 0.051
| ###
| 7,440
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.047
| ###
| 0.046
| ###
| 492,429
| ###
| 6.4
| 94.3
| ### |
2022-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 12.1
| ### |
2022-Oct-14 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 352,653
| ###
| 4.7
| ###
| ### |
2022-Oct-13 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 753,349
| 33,147
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
| 580,628
| 26,128
| 4.7
| ###
| ### |
2022-Oct-11 Tue
| 0.053
| 0.053
| 0.042
| 0.042
| ###
| ###
| -20.8
| 0.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 605,748
| 42.9
| 99.8
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 12,484
| -11.4
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 7,871
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 47,341
| 1,727
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 445,242
| ###
| -8.8
| 4.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| 0.0 |
2022-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
| 78,444
| 3,176
| ###
| 38.2
| 0.0 |
2022-Sep-23 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 32.6
| 0.0 |
2022-Sep-21 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 23.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 16,370
| 622
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.045
| 0.045
| ###
| ###
| 47,581
| 2,022
| ###
| 2.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 20
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.055
| 0.049
| 0.049
| ###
| 6,879
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| ###
| 681
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 91,750
| 4,174
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 5,679
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 96.6
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 983
| 5.9
| 95.9
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 2.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,954
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 300,045
| 10,051
| -13.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BEZ    Bottom  |
Basic Prices for BEZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:53:41 thru 2023-01-30 12:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|