Various chartings for (BEZ) BESRA GOLD INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.445
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BEZ
|
Weekly    Format Enhanced Daily Prices for BEZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BEZ) BESRA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| -2.4 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 41,921
| -3.1
| 16.3
| -2.3 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,288
| ###
| ###
| -2.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -2.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 972,452
| ###
| ###
| ###
| -2.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.4
| -2.6 |
2024-Aug-21 Wed
| ###
| 0.1125
| ###
| ###
| 727,959
| ###
| ###
| 88.9
| -2.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 946,551
| 104,120
| -4.5
| 9.8
| -2.6 |
2024-Aug-19 Mon
| ###
| ###
| 0.1025
| ###
| ###
| 316,885
| ###
| 67.5
| -2.6 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 47,351
| ###
| ###
| -2.6 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 87,446
| 8,657
| 2.0
| 84.0
| -2.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 173,486
| 17,782
| ###
| 69.4
| -2.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,307,085
| ###
| ###
| ###
| -2.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ###
| -2.5 |
2024-Aug-09 Fri
| 0.082
| ###
| 0.082
| ###
| 1,406,058
| 120,920
| 9.8
| 96.6
| -2.3 |
2024-Aug-08 Thu
| 0.083
| 0.084
| 0.078
| 0.084
| ###
| 55,348
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.084
| 0.084
| 902,329
| 78,953
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.084
| 0.088
| ###
| 132,188
| -6.4
| ###
| -2.2 |
2024-Aug-05 Mon
| 0.087
| ###
| 0.083
| ###
| 2,964,977
| ###
| ###
| ###
| -2.3 |
2024-Aug-02 Fri
| 0.086
| ###
| 0.082
| 0.087
| ###
| ###
| ###
| 79.7
| -2.2 |
2024-Aug-01 Thu
| ###
| ###
| ###
| 0.087
| 8,133,781
| ###
| 33.8
| 99.7
| -2.2 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,939,574
| 119,283
| ###
| 56.4
| -1.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,071,247
| 67,488
| ###
| 69.1
| -1.6 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.1
| -1.6 |
2024-Jul-26 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| 114,287
| 27.3
| 99.7
| -1.8 |
2024-Jul-25 Thu
| 0.052
| 0.058
| 0.052
| 0.054
| ###
| ###
| 3.8
| 93.6
| ### |
2024-Jul-24 Wed
| 0.053
| 0.056
| ###
| 0.051
| 1,781,223
| ###
| -3.8
| 12.4
| -1.3 |
2024-Jul-23 Tue
| ###
| ###
| 0.053
| 0.055
| 2,804,051
| ###
| -15.4
| 0.7
| -1.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,323,956
| 86,057
| ###
| 26.4
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,189,053
| ###
| -4.3
| ###
| ### |
2024-Jul-17 Wed
| 0.085
| 0.085
| ###
| 0.071
| 4,827,644
| 362,073
| -16.5
| ###
| -1.8 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 734,073
| 70,471
| ###
| 95.3
| -2.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 377,886
| 36,277
| -1.0
| ###
| -2.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 259,044
| 25,386
| ###
| ###
| -2.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,652
| ###
| ###
| -2.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,782
| ###
| 69.5
| -2.4 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,646,277
| 166,273
| ###
| ###
| -2.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 508,587
| ###
| ###
| ###
| -2.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 276,451
| ###
| -4.5
| ###
| -2.6 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 607,025
| 65,255
| ###
| 91.7
| -2.8 |
2024-May-30 Thu
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-May-28 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 20.9
| -2.2 |
2024-May-27 Mon
| ###
| ###
| 0.087
| 0.089
| 1,081,758
| 98,980
| ###
| 5.2
| -2.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.0
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 617,229
| 59,871
| ###
| ###
| -2.4 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 448,224
| 45,942
| ###
| 10.1
| -2.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -2.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 609,974
| 64,047
| ###
| ###
| -2.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 136,924
| 15.4
| ###
| -2.6 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 206,575
| ###
| -3.2
| 12.2
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,526
| ###
| ###
| -2.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.2
| -2.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 120,245
| 11,182
| -1.1
| 31.0
| -2.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 118,776
| 10,927
| -2.2
| ###
| -2.3 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 504,344
| ###
| ###
| ###
| -2.3 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 677,088
| ###
| ###
| 12.7
| -2.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| -2.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 83,843
| ###
| 28.0
| -2.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 450,681
| ###
| 3.2
| 89.3
| -2.4 |
2024-Apr-30 Tue
| 0.088
| ###
| 0.088
| ###
| 190,256
| 17,027
| 2.3
| 84.3
| -2.3 |
2024-Apr-29 Mon
| ###
| ###
| 0.086
| 0.086
| 186,128
| 16,379
| -4.4
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.087
| ###
| 234,420
| 20,746
| ###
| ###
| -2.3 |
2024-Apr-24 Wed
| ###
| ###
| 0.086
| 0.088
| ###
| ###
| -2.2
| ###
| -2.2 |
2024-Apr-23 Tue
| ###
| ###
| 0.087
| ###
| ###
| 69,321
| ###
| 28.5
| -2.3 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 957,870
| ###
| -4.1
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 229,941
| 22,649
| ###
| ###
| -2.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -2.6 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 253,686
| ###
| ###
| ###
| -2.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 24,629
| ###
| 14.9
| -2.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 28,088
| ###
| ###
| -2.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 461,684
| 50,785
| ###
| ###
| -2.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -2.9 |
2024-Apr-10 Wed
| 0.1125
| ###
| ###
| ###
| 636,973
| 71,659
| 2.2
| 82.7
| -2.9 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 101,770
| 11,449
| -4.3
| 9.5
| -2.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,363,676
| ###
| ###
| ###
| -2.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| -2.8 |
2024-Apr-03 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 215,775
| ###
| 97.3
| -2.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.082
| 0.088
| 4,100,228
| ###
| -5.4
| ###
| -2.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 615,682
| -14.3
| ###
| -2.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| -3.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -3.5 |
2024-Mar-21 Thu
| ###
| 0.145
| ###
| ###
| ###
| 118,946
| ###
| 61.3
| -3.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 367,070
| 50,472
| ###
| 90.0
| -3.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,017,228
| ###
| -3.6
| 17.3
| -3.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 391,648
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.5 |
2024-Mar-13 Wed
| ###
| 0.145
| 0.1325
| ###
| ###
| ###
| -3.6
| ###
| -3.4 |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| 0.145
| 572,286
| 81,550
| 3.6
| 87.0
| -3.6 |
|
Enhanced    Basic Format Daily Prices for BEZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BEZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:28:57 thru 2024-09-01 14:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|