Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jun-30 02:39:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC home page...

     Prev Section TOC    Company Info for BEZ    Fundamental Next Section
Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th June 2022
Latest price with VOLUME for BEZ .. Monday 27th June 2022

BEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEZ
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.055 ### 0.085 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.149 -0.148 ### -0.149 -0.149
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low ### 0.052 ### 0.081 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low ### 0.052 ### 0.081 ###

     Prev Section Fundamental    News for BEZ    Options Next Section

Score Company BEZ for Ownership
CtrLinksDateNewsScore
1 an >2022-03-10  2022-03-10 12:10 GMT, Price
Closed at $0.077
2
Price range $0.02 -> $0.225, for Dates 2012-Nov-26 Mon -> 2022-Mar-10 Thu
 
2< an 2012-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (OYM ) > (BEZ )
0
Old Code(OYM) Olympus Pacific Minerals Inc... Besra Gold Inc
 

     Prev Section News    Options owned by BEZ    Warrants Next Section
No OPTIONS for company (BEZ) BESRA GOLD INC.
     Prev Section Options    Warrants owned by BEZ    Charting Next Section
No Warrants for company (BEZ) BESRA GOLD INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEZ) BESRA GOLD INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 2,112,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEZ

     Prev Section Weekly    Format Enhanced Daily Prices for BEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.149
2022-Jun-28 Tue 0.048 0.048 0.048 0.048 0 -0.3
2022-Jun-27 Mon ### ### 0.048 0.048 185,275 9,078 ### 17.8 -0.3
2022-Jun-24 Fri 0.048 ### 0.048 ### ### 12,588 ### 75.2 -0.3
2022-Jun-23 Thu ### ### 0.045 0.045 ### ### ### ### ###
2022-Jun-22 Wed 0.055 0.055 0.049 0.049 ### ### ### ### -0.3
2022-Jun-21 Tue ### ### ### ### 248,852 12,442 ### ### -0.3
2022-Jun-20 Mon ### ### ### ### 53,021 2,651 ### 78.2 -0.3
2022-Jun-17 Fri 0.051 0.051 ### ### ### 12,244 ### ### -0.3
2022-Jun-16 Thu ### ### 0.055 0.055 142,051 8,452 ### ### ###
2022-Jun-15 Wed 0.059 0.059 0.059 0.059 ### 944 ### 78.5 ###
2022-Jun-14 Tue ### ### 0.059 0.059 ### 18,980 ### ### ###
2022-Jun-10 Fri ### ### ### ### ### ### -3.0 ### ###
2022-Jun-09 Thu ### ### ### ### ### 79 ### ### ###
2022-Jun-08 Wed ### ### ### ### 2,158 144 ### 71.8 ###
2022-Jun-07 Tue ### ### ### ### 50,588 ### -2.9 29.7 ###
2022-Jun-06 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 ### ###
2022-Jun-03 Fri 0.072 0.072 0.072 0.072 0 ###
2022-Jun-02 Thu 0.078 0.078 0.072 0.072 ### 8,827 ### 4.3 ###
2022-Jun-01 Wed ### ### 0.079 ### 396,220 ### ### ### ###
2022-May-31 Tue 0.083 0.083 0.079 0.079 176,974 ### ### ### ###
2022-May-30 Mon ### ### ### ### 674,247 ### ### 61.2 ###
2022-May-27 Fri ### ### 0.089 0.089 ### 10,740 ### 31.7 -0.6
2022-May-26 Thu 0.084 ### 0.084 0.087 ### 50,424 3.6 ### ###
2022-May-25 Wed 0.087 0.087 ### 0.083 ### 18,979 ### ### -0.6
2022-May-24 Tue ### ### 0.078 0.079 ### ### -12.2 1.9 ###
2022-May-23 Mon 0.084 ### 0.084 ### 1,407,475 129,487 7.1 ### ###
2022-May-20 Fri 0.054 0.084 0.054 ### 2,112,983 ### 48.1 ### ###
2022-May-19 Thu 0.051 0.051 ### ### ### ### ### 20.9 -0.3
2022-May-18 Wed 0.045 ### 0.045 ### ### 34,578 ### ### -0.3
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -0.3
2022-May-16 Mon ### ### ### ### 0 -0.3
2022-May-13 Fri ### ### ### ### ### 17,840 ### 52.6 -0.3
2022-May-12 Thu ### ### ### ### ### ### ### ### -0.3
2022-May-11 Wed ### 0.041 ### ### 213,572 ### ### ### -0.3
2022-May-10 Tue 0.046 0.046 0.046 0.046 ### ### ### 86.2 -0.3
2022-May-09 Mon 0.046 0.046 0.046 0.046 ### ### ### 86.2 -0.3
2022-May-06 Fri 0.048 0.048 0.047 0.047 ### 7,125 -2.1 27.7 -0.3
2022-May-05 Thu 0.052 0.052 0.046 0.046 169,126 8,287 ### ### -0.3
2022-May-04 Wed 0.055 0.055 0.052 0.052 ### ### -5.5 ### -0.3
2022-May-03 Tue 0.055 0.055 0.055 0.055 ### ### ### 74.5 ###
2022-May-02 Mon 0.055 0.055 0.055 0.055 ### ### ### 78.3 ###
2022-Apr-29 Fri 0.055 0.055 0.055 0.055 99,845 ### ### 60.3 ###
2022-Apr-28 Thu 0.056 0.056 0.055 0.055 125,823 6,983 -1.8 27.5 ###
2022-Apr-27 Wed 0.059 0.059 0.055 0.055 ### 22,944 -6.8 ### ###
2022-Apr-26 Tue 0.059 ### 0.059 ### 270,243 ### ### 94.1 ###
2022-Apr-22 Fri ### ### 0.059 0.059 246,451 14,787 -3.3 ### ###
2022-Apr-21 Thu ### ### ### ### 0 -0.4
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -0.4
2022-Apr-19 Tue ### ### ### ### ### 25,725 -3.1 ### ###
2022-Apr-14 Thu ### ### ### ### 0 -0.4
2022-Apr-13 Wed ### ### ### ### ### 9,525 ### ### -0.4
2022-Apr-12 Tue ### ### ### ### ### 6,621 -1.6 ### ###
2022-Apr-11 Mon ### ### ### ### ### ### -1.6 35.4 ###
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -0.4
2022-Apr-07 Thu ### ### ### ### 478 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### ### 10,020 ### ### -0.4
2022-Apr-05 Tue ### ### ### ### ### ### ### ### ###
2022-Apr-04 Mon ### ### ### ### 621,522 ### ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### ### 53,889 -1.6 ### ###
2022-Mar-31 Thu ### ### ### ### ### ### ### ### -0.4
2022-Mar-30 Wed ### ### ### ### 273,842 18,484 -7.1 4.7 ###
2022-Mar-29 Tue 0.075 0.075 ### ### ### ### ### ### ###
2022-Mar-28 Mon 0.071 0.071 ### ### ### 17,186 ### 24.5 ###
2022-Mar-25 Fri 0.072 0.072 0.071 0.071 247,555 ### -1.4 27.6 ###
2022-Mar-24 Thu ### ### ### ### 20,684 1,427 ### ### ###
2022-Mar-23 Wed ### ### ### ### ### 19,423 ### 62.7 ###
2022-Mar-22 Tue 0.072 0.072 0.072 0.072 0 ###
2022-Mar-21 Mon 0.073 0.073 0.072 0.072 ### ### -1.4 ### ###
2022-Mar-18 Fri 0.075 0.075 0.073 0.073 100,179 ### ### ### ###
2022-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-16 Wed 0.076 0.076 0.076 0.076 ### ### ### 64.8 ###
2022-Mar-15 Tue 0.076 0.076 0.076 0.076 ### ### ### ### ###
2022-Mar-14 Mon 0.077 0.077 0.077 0.077 ### ### ### 67.5 ###
2022-Mar-11 Fri 0.077 0.077 0.077 0.077 ### 7,623 ### ### ###
2022-Mar-10 Thu 0.077 0.077 0.077 0.077 ### 13,089 ### ### ###
2022-Mar-09 Wed 0.077 0.077 0.075 0.075 ### ### ### 13.2 ###
2022-Mar-08 Tue 0.075 0.075 0.075 0.075 543 40 ### ### ###
2022-Mar-07 Mon 0.075 0.075 0.075 0.075 ### 3,625 ### 79.5 ###
2022-Mar-04 Fri ### ### ### ### ### ### -1.4 ### ###
2022-Mar-03 Thu 0.077 0.077 ### ### 583,847 ### ### 2.0 ###
2022-Mar-02 Wed ### ### 0.077 0.079 542,186 ### -1.3 28.7 ###
2022-Mar-01 Tue 0.081 0.081 0.081 0.081 ### 9,949 ### ### ###
2022-Feb-28 Mon 0.085 0.085 0.084 0.084 ### ### -1.2 ### ###
2022-Feb-25 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Feb-24 Thu 0.085 0.085 0.081 0.085 736,252 ### ### ### ###
2022-Feb-23 Wed 0.086 0.086 0.086 0.086 ### 42,226 ### 51.2 -0.6
2022-Feb-22 Tue ### ### ### ### ### 22,875 ### 83.7 ###
2022-Feb-21 Mon 0.087 ### 0.085 0.086 ### ### -1.1 37.2 -0.6
2022-Feb-18 Fri ### ### 0.087 0.087 ### 32,285 ### 11.3 ###
2022-Feb-17 Thu ### ### 0.088 ### 633,740 59,571 ### ### ###
2022-Feb-16 Wed ### ### ### ### ### ### ### ### -0.7
2022-Feb-15 Tue ### ### ### ### ### 17,670 ### ### -0.6
2022-Feb-14 Mon ### ### ### ### ### 4,223 1.0 ### -0.7
2022-Feb-11 Fri ### ### ### ### ### ### ### 74.8 ###
2022-Feb-10 Thu ### ### ### ### 0 -0.7
2022-Feb-09 Wed ### ### ### ### ### 6,825 ### ### -0.7
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### 0 -0.6
2022-Feb-04 Fri ### ### ### ### ### 9,650 ### 11.8 -0.6
2022-Feb-03 Thu ### ### ### ### 105,250 10,156 ### 26.7 -0.6
2022-Feb-02 Wed ### ### ### ### 196,825 19,682 ### ### ###
2022-Feb-01 Tue ### ### ### ### 0 ###
2022-Jan-31 Mon ### ### ### ### ### 19,183 ### ### ###
2022-Jan-28 Fri ### ### ### ### ### ### -4.3 6.4 -0.7
2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 -0.7
2022-Jan-25 Tue ### ### ### ### 233,541 27,441 14.3 ### -0.8
2022-Jan-24 Mon ### ### ### ### ### 47,729 ### ### -0.7
2022-Jan-21 Fri ### ### ### ### 1,453,072 ### -28.6 ### ###
2022-Jan-20 Thu ### 0.145 ### ### 155,228 ### 27.3 99.6 ###
2022-Jan-19 Wed ### ### ### ### 148,679 ### ### ### -0.7
2022-Jan-18 Tue ### ### ### ### 75,454 7,922 ### ### ###
2022-Jan-17 Mon ### ### ### ### 568,655 58,287 ### 8.3 ###
2022-Jan-14 Fri ### ### ### ### ### 11,925 -4.5 ### -0.7
2022-Jan-13 Thu ### ### ### ### ### ### 9.5 ### ###
2022-Jan-12 Wed ### ### ### ### 0 -0.7
2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -0.7
2022-Jan-10 Mon ### ### ### ### ### ### ### ### -0.7
2022-Jan-07 Fri ### 0.1175 ### ### ### 13,173 ### ### -0.7
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 -0.7
2022-Jan-05 Wed ### ### ### ### 114,456 ### ### 97.6 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for BEZ    Bottom Next Section
Basic Prices for BEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:39:53 thru 2022-06-30 14:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000