Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 09:07:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC home page...

     Prev Section TOC    Company Info for BEZ    Fundamental Next Section
Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BEZ .. Thursday 15th May 2025

BEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.26 ### ### 0.445
Year Low ### ### 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.26 ### ### 0.445
52Week Low ### ### 0.082 0.082 0.082

     Prev Section Fundamental    News for BEZ    Options Next Section

Score Company BEZ for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:49 GMT, Price
Closed at $0.054 		4
Price range $0.02 -> $0.445, for Dates 2012-Nov-26 Mon -> 2025-Mar-20 Thu
 
2< an 2012-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (OYM ) > (BEZ ) 		0
Old Code(OYM) Olympus Pacific Minerals Inc... Besra Gold Inc
 

     Prev Section News    Options owned by BEZ    Warrants Next Section
No OPTIONS for company (BEZ) BESRA GOLD INC.
     Prev Section Options    Warrants owned by BEZ    Charting Next Section
No Warrants for company (BEZ) BESRA GOLD INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEZ) BESRA GOLD INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEZ

     Prev Section Weekly    Format Enhanced Daily Prices for BEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-15 Thu ### 0.047 ### 0.043 ### 61,072 ### ### -1.1
2025-May-14 Wed 0.044 0.044 ### ### ### 16,745 ### 3.3 -1.0
2025-May-13 Tue 0.044 0.046 0.044 0.045 111,621 5,022 2.3 ### -1.1
2025-May-12 Mon 0.045 0.045 0.045 0.045 0 -1.1
2025-May-09 Fri ### 0.045 ### 0.045 1,338,555 56,888 ### ### -1.1
2025-May-08 Thu ### 0.042 ### 0.042 ### 20,643 ### ### ###
2025-May-07 Wed ### ### ### ### 1,474,650 ### ### ### -0.9
2025-May-06 Tue 0.043 0.043 ### ### ### 91,579 -11.6 1.5 ###
2025-May-05 Mon 0.044 0.045 0.044 0.045 291,886 12,988 2.3 85.8 -1.1
2025-May-02 Fri 0.044 0.046 0.044 0.046 989,859 44,543 4.5 ### ###
2025-May-01 Thu 0.048 0.048 0.046 0.046 ### 2,344 ### 13.1 ###
2025-Apr-30 Wed 0.045 0.047 0.045 0.047 ### ### 4.4 ### -1.2
2025-Apr-29 Tue 0.045 0.047 0.045 0.046 ### ### 2.2 ### ###
2025-Apr-28 Mon 0.047 0.047 0.043 0.045 ### ### -4.3 13.7 -1.1
2025-Apr-24 Thu 0.046 0.049 0.043 0.049 ### ### 6.5 93.1 -1.2
2025-Apr-23 Wed 0.048 ### 0.048 0.048 ### 19,487 ### ### -1.2
2025-Apr-22 Tue 0.049 ### 0.049 0.049 ### 15,582 ### ### -1.2
2025-Apr-17 Thu ### ### 0.048 ### ### ### ### 59.3 -1.3
2025-Apr-16 Wed 0.044 ### 0.044 ### 442,524 ### ### 97.2 -1.3
2025-Apr-15 Tue 0.044 0.046 0.044 0.044 ### 4,954 ### 67.8 ###
2025-Apr-14 Mon 0.043 0.046 0.043 0.046 255,182 11,355 7.0 93.4 ###
2025-Apr-11 Fri 0.042 0.043 ### 0.043 ### 40,520 2.4 75.8 -1.1
2025-Apr-10 Thu 0.042 0.043 0.042 0.042 ### ### ### 68.0 ###
2025-Apr-09 Wed 0.044 0.044 0.042 0.042 13,382 575 -4.5 19.6 ###
2025-Apr-08 Tue ### ### ### ### 502,321 19,841 ### ### -1.0
2025-Apr-07 Mon ### ### ### ### 872,541 ### ### 71.2 -1.0
2025-Apr-04 Fri 0.041 0.041 ### ### 851,346 34,479 ### 31.9 -1.0
2025-Apr-03 Thu 0.045 0.048 0.042 0.043 ### ### -4.4 13.1 -1.1
2025-Apr-02 Wed ### 0.045 ### 0.045 ### 56,347 ### 98.2 -1.1
2025-Apr-01 Tue 0.047 0.048 ### ### ### ### -17.0 0.8 -1.0
2025-Mar-31 Mon 0.046 0.054 0.045 0.048 1,200,772 ### 4.3 92.5 -1.2
2025-Mar-28 Fri 0.045 0.048 0.041 0.045 ### ### ### ### -1.1
2025-Mar-27 Thu 0.046 0.047 0.045 0.045 175,475 8,071 -2.2 ### -1.1
2025-Mar-26 Wed 0.049 ### 0.046 0.049 2,217,673 106,448 ### 65.1 -1.2
2025-Mar-25 Tue 0.051 0.051 0.045 0.049 ### 43,470 -3.9 11.0 -1.2
2025-Mar-24 Mon 0.056 0.056 0.051 0.051 1,348,153 72,126 -8.9 ### -1.3
2025-Mar-21 Fri 0.057 0.059 0.051 0.054 870,276 ### ### ### ###
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 ### 3,056 ### 57.3 ###
2025-Mar-19 Wed 0.054 0.056 ### 0.053 ### 36,242 -1.9 21.1 -1.3
2025-Mar-18 Tue ### ### 0.051 0.054 ### 208,747 -18.2 0.3 ###
2025-Mar-17 Mon 0.041 0.073 0.041 0.059 ### ### ### 99.7 -1.5
2025-Mar-14 Fri 0.029 ### 0.028 ### ### 51,641 27.6 ### -0.9
2025-Mar-13 Thu 0.027 0.028 0.027 0.028 880,052 ### ### ### -0.7
2025-Mar-12 Wed 0.028 0.028 0.024 0.026 ### 60,447 -7.1 4.3 ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 0 -0.7
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 0 -0.7
2025-Mar-07 Fri 0.028 ### 0.027 0.028 2,182,575 61,657 ### 74.2 -0.7
2025-Mar-06 Thu 0.029 ### 0.029 0.029 1,048,629 ### ### 65.5 -0.7
2025-Mar-05 Wed ### ### 0.029 0.029 ### 108,579 -19.4 ### -0.7
2025-Mar-04 Tue ### ### ### ### 3,466,144 124,781 ### 10.1 ###
2025-Mar-03 Mon 0.041 0.042 ### ### 654,989 25,872 -4.9 ### -1.0
2025-Feb-28 Fri 0.042 0.042 ### 0.041 ### 38,088 -2.4 ### -1.0
2025-Feb-27 Thu 0.041 0.044 0.041 0.041 444,573 ### ### 63.2 -1.0
2025-Feb-26 Wed 0.041 0.041 ### ### ### ### ### ### -1.0
2025-Feb-25 Tue 0.049 0.049 ### ### 4,205,750 187,155 ### ### -1.0
2025-Feb-24 Mon 0.045 0.045 0.045 0.045 0 -1.1
2025-Feb-21 Fri 0.045 0.045 0.045 0.045 0 -1.1
2025-Feb-20 Thu 0.051 0.051 0.045 0.045 3,311,874 ### ### ### -1.1
2025-Feb-19 Wed 0.054 0.054 0.051 0.051 956,379 ### -5.6 7.4 -1.3
2025-Feb-18 Tue 0.057 0.057 0.054 0.054 1,220,078 ### ### ### ###
2025-Feb-17 Mon 0.058 ### 0.056 0.056 1,179,882 ### -3.4 12.9 -1.4
2025-Feb-14 Fri ### ### 0.057 0.059 ### 73,251 ### 6.9 -1.5
2025-Feb-13 Thu ### ### ### ### ### ### -4.5 ### ###
2025-Feb-12 Wed 0.0685 0.0685 ### ### 4,259 ### ### 31.9 -1.7
2025-Feb-11 Tue ### ### ### ### 156,541 10,644 ### ### -1.7
2025-Feb-10 Mon ### 0.071 ### ### 761,282 52,147 -4.3 9.1 -1.7
2025-Feb-07 Fri 0.071 0.071 ### ### ### ### ### 19.5 -1.8
2025-Feb-06 Thu 0.074 0.075 0.071 0.072 97,872 7,144 ### 14.2 -1.8
2025-Feb-05 Wed 0.074 0.074 0.074 0.074 189,677 ### ### 64.3 -1.9
2025-Feb-04 Tue 0.074 0.074 0.073 0.073 ### 9,753 -1.4 24.3 -1.8
2025-Feb-03 Mon 0.077 0.078 0.074 0.074 ### ### ### 16.9 -1.9
2025-Jan-31 Fri 0.075 0.075 0.075 0.075 70,655 ### ### 65.4 -1.9
2025-Jan-30 Thu 0.075 0.075 0.075 0.075 3 0 ### 69.3 -1.9
2025-Jan-29 Wed 0.072 0.075 0.072 0.075 ### 15,186 ### ### -1.9
2025-Jan-28 Tue 0.074 0.075 0.072 0.072 611,247 44,926 ### ### -1.8
2025-Jan-24 Fri 0.074 0.074 0.074 0.074 ### ### ### 65.5 -1.9
2025-Jan-23 Thu 0.075 0.075 0.075 0.075 0 -1.9
2025-Jan-22 Wed 0.077 0.077 0.073 0.075 ### 1,247 ### 16.4 -1.9
2025-Jan-21 Tue ### ### 0.077 0.077 ### 19,940 -3.8 ### -1.9
2025-Jan-20 Mon ### ### ### ### ### 6,272 ### 70.8 -2.0
2025-Jan-17 Fri 0.079 0.081 0.079 0.081 ### 2,045 ### ### -2.0
2025-Jan-16 Thu 0.078 0.081 0.078 0.081 85,076 ### 3.8 ### -2.0
2025-Jan-15 Wed 0.083 0.083 0.083 0.083 ### ### ### 68.9 -2.1
2025-Jan-14 Tue 0.081 0.081 0.077 0.077 15,452 1,220 ### ### -1.9
2025-Jan-13 Mon 0.082 0.085 0.081 0.082 42,155 ### ### 76.0 ###
2025-Jan-10 Fri 0.082 0.086 0.082 0.086 ### ### 4.9 93.0 ###
2025-Jan-09 Thu 0.081 0.085 0.081 0.082 ### ### ### 81.5 ###
2025-Jan-08 Wed 0.088 0.089 0.088 0.089 10,050 889 ### ### -2.2
2025-Jan-07 Tue 0.085 0.087 0.085 0.087 43,020 ### 2.4 85.2 -2.2
2025-Jan-06 Mon 0.089 0.089 0.086 0.088 ### ### -1.1 ### -2.2
2025-Jan-03 Fri 0.088 0.089 0.087 0.089 ### 3,056 ### ### -2.2
2025-Jan-02 Thu ### ### 0.0875 0.089 ### 27,120 ### ### -2.2
2024-Dec-31 Tue ### ### 0.089 ### 36,821 ### ### ### -2.3
2024-Dec-30 Mon 0.084 ### 0.084 ### ### ### 7.1 93.5 -2.3
2024-Dec-27 Fri 0.078 0.081 0.075 ### 460,241 ### ### 82.6 -2.0
2024-Dec-24 Tue 0.072 0.079 0.072 0.079 ### ### 9.7 97.8 -2.0
2024-Dec-23 Mon ### 0.078 ### 0.075 139,545 10,186 ### ### -1.9
2024-Dec-20 Fri ### ### ### ### 87,248 ### 3.0 ### -1.7
2024-Dec-19 Thu 0.072 0.072 ### ### 286,153 19,887 -6.9 5.7 -1.7
2024-Dec-18 Wed 0.072 0.072 ### ### ### ### -2.8 15.1 -1.8
2024-Dec-17 Tue 0.071 0.072 0.071 0.072 9,575 684 ### ### -1.8
2024-Dec-16 Mon 0.078 0.079 0.072 0.079 ### ### 1.3 87.0 -2.0
2024-Dec-13 Fri 0.071 0.079 ### 0.079 ### 27,045 ### 97.9 -2.0
2024-Dec-12 Thu ### ### ### ### ### 6,950 -1.4 27.6 -1.7
2024-Dec-11 Wed ### 0.071 ### 0.071 303,941 ### 7.6 ### -1.8
2024-Dec-10 Tue ### ### ### ### 304,576 20,254 ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### 124,783 8,422 -1.4 28.2 -1.7
2024-Dec-06 Fri ### ### ### ### 335,955 ### 3.2 ### -1.6
2024-Dec-05 Thu ### ### ### ### ### 7,826 ### 67.3 -1.6
2024-Dec-04 Wed ### ### ### ### 48,683 ### -3.1 ### -1.6
2024-Dec-03 Tue ### ### ### ### 151,575 9,776 ### 21.1 ###
2024-Dec-02 Mon ### ### ### ### ### 3,356 ### ### -1.6
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### ### ### -3.0 12.9 -1.6
2024-Nov-27 Wed ### ### ### ### 184,041 11,778 ### 92.1 -1.6
2024-Nov-26 Tue ### ### ### ### ### 85,745 ### ### -1.6
2024-Nov-25 Mon ### 0.075 ### ### 516,451 ### 4.5 ### -1.7
2024-Nov-22 Fri ### ### ### ### ### 16,472 ### 82.7 -1.7
2024-Nov-21 Thu ### ### ### ### ### ### ### 8.0 ###
2024-Nov-20 Wed ### ### ### ### ### ### -4.3 ### -1.7
     Prev Section Enhanced    Basic Format Daily Prices for BEZ    Bottom Next Section
Basic Prices for BEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 09:07:17 thru 2025-05-16 09:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000