Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 08:19:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC home page...

     Prev Section TOC    Company Info for BEZ    Fundamental Next Section
Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for BEZ .. Tuesday 23rd December 2025

BEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.26 ### ### 0.445
Year Low ### ### 0.082 0.082 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.26 ### ### 0.445
52Week Low ### ### 0.082 0.082 0.082

     Prev Section Fundamental    News for BEZ    Options Next Section

Score Company BEZ for Ownership
CtrLinksDateNewsScore
1 an >2025-11-25  2025-11-26 07:52 GMT, Price
Closed at $0.037 		5
Price range $0.02 -> $0.445, for Dates 2012-Nov-26 Mon -> 2025-Nov-25 Tue
 
2< an 2012-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (OYM ) > (BEZ ) 		0
Old Code(OYM) Olympus Pacific Minerals Inc... Besra Gold Inc
 

     Prev Section News    Options owned by BEZ    Warrants Next Section
No OPTIONS for company (BEZ) BESRA GOLD INC.
     Prev Section Options    Warrants owned by BEZ    Charting Next Section
No Warrants for company (BEZ) BESRA GOLD INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEZ) BESRA GOLD INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEZ

     Prev Section Weekly    Format Enhanced Daily Prices for BEZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Dec-23 Tue 0.056 0.058 0.054 0.057 1,922,324 107,650 1.8 77.6 -1.4
2025-Dec-22 Mon 0.053 ### 0.051 ### ### ### ### ### -1.5
2025-Dec-19 Fri 0.046 0.054 0.046 0.054 838,070 ### ### 98.9 ###
2025-Dec-18 Thu 0.051 0.051 0.047 0.047 487,255 23,875 -7.8 ### -1.2
2025-Dec-17 Wed ### 0.054 ### 0.052 ### 25,256 ### 86.8 ###
2025-Dec-16 Tue 0.052 0.056 0.047 ### ### ### -3.8 15.7 -1.3
2025-Dec-15 Mon 0.046 0.052 0.046 ### ### 40,484 ### 97.3 -1.3
2025-Dec-12 Fri ### 0.045 ### 0.043 ### ### ### ### -1.1
2025-Dec-11 Thu ### ### ### ### 46,224 1,848 ### ### -1.0
2025-Dec-10 Wed ### ### ### ### ### 12,574 ### ### -0.9
2025-Dec-09 Tue ### 0.042 ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### 252,782 9,479 5.6 ### ###
2025-Dec-04 Thu ### ### ### ### ### 5,076 ### ### -1.0
2025-Dec-03 Wed ### ### ### ### 402,471 ### ### 95.5 -1.0
2025-Dec-02 Tue ### 0.0375 ### ### ### 6,674 2.8 ### -0.9
2025-Dec-01 Mon ### ### ### ### 334,279 ### ### ### ###
2025-Nov-28 Fri ### ### ### ### ### ### ### 4.6 ###
2025-Nov-27 Thu ### ### ### ### 24,686 925 ### 85.3 ###
2025-Nov-26 Wed ### ### ### ### ### ### 2.8 ### -0.9
2025-Nov-25 Tue ### ### ### ### 110,820 4,044 2.8 85.4 -0.9
2025-Nov-24 Mon ### ### ### ### 222,377 ### ### 4.6 -0.9
2025-Nov-21 Fri ### ### ### ### ### 18,187 -5.1 13.9 -0.9
2025-Nov-20 Thu ### ### ### ### ### ### 2.8 ### -0.9
2025-Nov-19 Wed ### ### ### ### ### 6,871 ### 16.1 ###
2025-Nov-18 Tue ### ### ### ### 581,758 ### ### 86.8 -0.9
2025-Nov-17 Mon ### ### ### ### ### 12,251 ### ### -0.9
2025-Nov-14 Fri ### 0.042 ### ### 2,201,252 85,848 2.8 ### -0.9
2025-Nov-13 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-12 Wed 0.054 0.054 0.052 0.052 45,959 ### ### 14.3 ###
2025-Nov-11 Tue 0.056 0.056 0.052 0.052 ### 1,823 -7.1 ### ###
2025-Nov-10 Mon 0.049 0.057 0.049 0.051 364,042 ### 4.1 81.0 -1.3
2025-Nov-07 Fri ### 0.058 0.048 0.048 ### ### ### 16.7 -1.2
2025-Nov-06 Thu 0.054 0.054 ### ### ### 28,274 ### ### -1.3
2025-Nov-05 Wed 0.057 0.058 0.053 0.054 1,225,777 ### ### 20.0 ###
2025-Nov-04 Tue 0.058 0.058 0.057 0.057 127,550 ### -1.7 ### -1.4
2025-Nov-03 Mon ### ### 0.058 0.059 ### ### -6.3 9.8 -1.5
2025-Oct-31 Fri ### ### 0.057 0.058 1,241,984 ### ### 12.6 -1.5
2025-Oct-30 Thu 0.058 ### 0.058 ### 1,136,620 ### 3.4 87.7 -1.5
2025-Oct-29 Wed ### ### 0.055 0.058 ### 40,643 ### 13.8 -1.5
2025-Oct-28 Tue 0.075 0.075 0.052 ### ### ### ### 0.8 -1.5
2025-Oct-27 Mon 0.076 0.079 0.074 0.074 ### ### ### 25.4 -1.9
2025-Oct-24 Fri 0.082 0.083 0.073 0.081 894,542 69,774 -1.2 30.1 -2.0
2025-Oct-23 Thu ### ### 0.075 0.083 ### ### 3.8 86.2 -2.1
2025-Oct-22 Wed 0.073 0.076 ### 0.074 1,642,475 118,258 1.4 83.9 -1.9
2025-Oct-21 Tue 0.082 0.082 ### 0.073 1,422,686 105,278 -11.0 3.4 -1.8
2025-Oct-20 Mon ### 0.085 ### 0.084 ### 224,140 ### 99.8 ###
2025-Oct-17 Fri ### 0.074 ### ### 1,889,421 128,480 ### ### -1.6
2025-Oct-16 Thu 0.071 0.071 ### ### 116,981 8,071 -4.2 13.7 -1.7
2025-Oct-15 Wed 0.074 0.074 ### ### ### ### ### ### -1.8
2025-Oct-14 Tue 0.076 0.076 0.072 0.073 219,723 16,259 -3.9 10.9 -1.8
2025-Oct-13 Mon ### 0.079 ### 0.073 511,077 38,075 4.3 88.4 -1.8
2025-Oct-10 Fri 0.075 0.075 ### ### ### 78,757 ### ### -1.8
2025-Oct-09 Thu ### 0.083 0.075 0.075 722,873 ### -6.3 ### -1.9
2025-Oct-08 Wed 0.077 ### 0.072 ### ### ### ### 89.6 -2.0
2025-Oct-07 Tue ### 0.082 ### 0.078 2,300,921 ### ### 98.6 ###
2025-Oct-06 Mon ### ### 0.057 ### ### ### 3.1 83.7 -1.7
2025-Oct-03 Fri 0.055 ### 0.055 ### ### 79,440 ### ### ###
2025-Oct-02 Thu 0.054 0.059 0.052 0.056 ### ### ### ### -1.4
2025-Oct-01 Wed 0.048 0.052 0.048 0.052 ### ### ### ### ###
2025-Sep-30 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 21.1 ###
2025-Sep-29 Mon 0.045 0.046 0.044 0.046 283,853 12,773 2.2 79.4 ###
2025-Sep-26 Fri 0.041 0.047 0.041 0.045 ### ### 9.8 ### -1.1
2025-Sep-25 Thu 0.041 0.043 0.041 0.043 514,744 ### 4.9 90.8 -1.1
2025-Sep-24 Wed 0.042 0.045 0.041 0.042 791,057 ### ### ### ###
2025-Sep-23 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 104,754 ### ### ### ###
2025-Sep-19 Fri 0.042 0.042 0.041 0.042 ### 13,952 ### 64.6 ###
2025-Sep-18 Thu 0.043 0.043 0.041 0.043 ### ### ### ### -1.1
2025-Sep-17 Wed 0.043 0.043 ### 0.042 ### ### -2.3 ### ###
2025-Sep-16 Tue 0.042 0.042 0.041 0.041 211,651 8,783 -2.4 ### -1.0
2025-Sep-15 Mon 0.041 0.043 ### 0.043 136,177 5,651 4.9 90.6 -1.1
2025-Sep-12 Fri 0.041 0.044 0.041 0.042 ### 22,376 ### ### ###
2025-Sep-11 Thu 0.043 0.043 0.041 0.041 ### 4,657 -4.7 ### -1.0
2025-Sep-10 Wed 0.043 0.043 0.041 0.041 76,978 ### -4.7 ### -1.0
2025-Sep-09 Tue 0.041 0.043 0.041 0.043 45,027 ### 4.9 90.8 -1.1
2025-Sep-08 Mon 0.041 0.042 0.041 0.042 43,250 ### ### ### ###
2025-Sep-05 Fri 0.042 0.042 0.041 0.041 ### 7,923 -2.4 16.2 -1.0
2025-Sep-04 Thu 0.043 0.043 0.043 0.043 955 41 ### ### -1.1
2025-Sep-03 Wed 0.042 0.043 0.042 0.043 159,056 6,759 2.4 87.4 -1.1
2025-Sep-02 Tue 0.042 0.042 0.042 0.042 46,220 1,941 ### ### ###
2025-Sep-01 Mon ### 0.042 ### ### ### ### ### ### -1.0
2025-Aug-29 Fri 0.041 0.041 ### 0.041 ### 11,777 ### ### -1.0
2025-Aug-28 Thu 0.041 0.042 0.041 0.042 ### 5 ### ### ###
2025-Aug-27 Wed 0.041 0.041 0.041 0.041 ### ### ### 62.8 -1.0
2025-Aug-26 Tue 0.042 0.043 0.041 0.041 ### 11,454 -2.4 ### -1.0
2025-Aug-25 Mon 0.041 0.041 ### ### 337,674 ### ### ### -1.0
2025-Aug-22 Fri 0.041 0.041 ### 0.041 ### ### ### ### -1.0
2025-Aug-21 Thu 0.043 0.043 0.041 0.041 786,659 ### -4.7 7.4 -1.0
2025-Aug-20 Wed 0.044 0.045 0.042 0.044 559,147 24,322 ### 73.8 ###
2025-Aug-19 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 85.5 -1.1
2025-Aug-18 Mon 0.042 0.043 ### 0.043 158,248 ### 2.4 84.5 -1.1
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 -1.0
2025-Aug-14 Thu ### ### ### ### 381,026 ### ### 66.3 -1.0
2025-Aug-13 Wed ### ### ### ### ### ### ### ### -1.0
2025-Aug-12 Tue ### 0.041 ### 0.041 ### ### 5.1 91.5 -1.0
2025-Aug-11 Mon 0.041 0.041 ### ### ### ### ### 17.9 -1.0
2025-Aug-08 Fri 0.045 0.045 ### 0.041 567,173 ### -8.9 1.6 -1.0
2025-Aug-07 Thu 0.047 0.047 0.046 0.046 469,545 ### -2.1 14.6 ###
2025-Aug-06 Wed ### ### 0.048 0.048 50,357 ### ### 10.0 -1.2
2025-Aug-05 Tue 0.048 0.048 0.048 0.048 119,386 ### ### 62.7 -1.2
2025-Aug-04 Mon 0.048 0.048 0.047 0.047 ### 1,456 -2.1 17.8 -1.2
2025-Aug-01 Fri 0.047 ### 0.047 ### ### 1,445 6.4 94.1 -1.3
2025-Jul-31 Thu 0.049 0.049 0.047 0.047 ### 16,729 -4.1 14.9 -1.2
2025-Jul-30 Wed 0.049 ### 0.049 ### 48,343 ### 2.0 ### -1.3
2025-Jul-29 Tue 0.049 0.049 0.048 0.049 262,287 12,720 ### 68.4 -1.2
2025-Jul-28 Mon ### ### 0.049 0.049 ### 24,725 ### ### -1.2
2025-Jul-25 Fri 0.048 0.048 0.048 0.048 0 -1.2
2025-Jul-24 Thu ### ### 0.048 0.048 214,627 ### ### 9.2 -1.2
2025-Jul-23 Wed ### ### 0.049 0.049 ### ### ### ### -1.2
2025-Jul-22 Tue 0.049 0.049 0.048 0.048 ### 42 -2.0 ### -1.2
2025-Jul-21 Mon ### ### 0.048 0.048 44,729 ### ### 11.6 -1.2
2025-Jul-18 Fri ### ### 0.048 ### ### 2,770 ### 57.3 -1.3
2025-Jul-17 Thu 0.052 0.052 0.048 ### ### ### -3.8 11.1 -1.3
2025-Jul-16 Wed ### ### ### ### ### ### ### ### -1.3
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 -1.3
2025-Jul-14 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### -1.2
2025-Jul-11 Fri ### ### ### ### 0 -1.3
2025-Jul-10 Thu ### ### ### ### 0 -1.3
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for BEZ    Bottom Next Section
Basic Prices for BEZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 08:19:36 thru 2025-12-27 08:19:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000