(BEZ) BESRA GOLD INC home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 11:58:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEZ) BESRA GOLD INC home page...

TOC Company Info for BEZ Fundamental

Listing Code	BEZ
Listing Name	BESRA GOLD INC
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BEZ .. Friday 13th June 2025

BEZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BEZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.087	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.21	0.26	###	###	0.445
Year Low		###	###	0.082	0.082	0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.21	0.26	###	###	0.445
52Week Low		###	###	0.082	0.082	0.082

Fundamental News for BEZ Options

Score Company BEZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-06-11	^{2025-06-12 11:42 GMT,} Price Closed at $0.041	5
Price range $0.02 -> $0.445, for Dates 2012-Nov-26 Mon -> 2025-Jun-11 Wed
2	< an	2012-11-26	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (OYM ) > (BEZ )	0
Old Code(OYM) Olympus Pacific Minerals Inc... Besra Gold Inc

News Options owned by BEZ Warrants

No OPTIONS for company (BEZ) BESRA GOLD INC.

Options Warrants owned by BEZ Charting

No Warrants for company (BEZ) BESRA GOLD INC.

Warrants Price Charting Ext_Verification

Various chartings for (BEZ) BESRA GOLD INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.445	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEZ

Weekly Format Enhanced Daily Prices for BEZ Basic

End of day Prices (Enhanced format),

last 120 Days for (BEZ) BESRA GOLD INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2025-Jun-13 Fri	0.042	0.047	0.042	0.047	###	###	###	97.5	-1.2
2025-Jun-12 Thu	###	0.044	###	0.043	371,882	###	###	94.2	-1.1
2025-Jun-11 Wed	###	0.042	###	0.041	1,210,143	###	17.1	98.5	-1.0
2025-Jun-10 Tue	###	###	###	###	177,587	###	###	86.5	###
2025-Jun-06 Fri	###	###	###	###	###	###	2.8	86.9	-0.9
2025-Jun-05 Thu	###	###	###	###	###	19,641	###	###	###
2025-Jun-04 Wed	###	###	###	###	###	###	5.6	90.9	###
2025-Jun-03 Tue	###	###	###	###	569,654	###	###	93.3	-0.9
2025-Jun-02 Mon	###	###	###	###	###	###	2.9	88.1	###
2025-May-30 Fri	###	###	###	###	4,201,583	142,853	###	###	-0.8
2025-May-29 Thu	###	###	###	###	###	10,779	###	###	-0.9
2025-May-28 Wed	###	###	###	###	637,287	###	###	18.5	###
2025-May-27 Tue	###	###	###	###	26,478	###	###	69.2	-1.0
2025-May-26 Mon	###	###	###	###	0				-1.0
2025-May-23 Fri	###	###	###	###	###	###	###	###	-1.0
2025-May-22 Thu	0.0385	###	###	###	334,581	###	###	###	-0.9
2025-May-21 Wed	###	###	###	###	###	48,723	###	###	###
2025-May-20 Tue	0.041	0.042	###	###	906,456	###	###	###	###
2025-May-19 Mon	0.045	0.046	0.041	0.041	552,655	24,040	-8.9	###	-1.0
2025-May-16 Fri	0.044	0.044	###	0.043	###	65,655	-2.3	15.8	-1.1
2025-May-15 Thu	###	0.047	###	0.043	###	61,072	###	###	-1.1
2025-May-14 Wed	0.044	0.044	###	###	###	16,745	###	3.3	-1.0
2025-May-13 Tue	0.044	0.046	0.044	0.045	111,621	5,022	2.3	###	-1.1
2025-May-12 Mon	0.045	0.045	0.045	0.045	0				-1.1
2025-May-09 Fri	###	0.045	###	0.045	1,338,555	56,888	###	###	-1.1
2025-May-08 Thu	###	0.042	###	0.042	###	20,643	###	###	###
2025-May-07 Wed	###	###	###	###	1,474,650	###	###	###	-0.9
2025-May-06 Tue	0.043	0.043	###	###	###	91,579	-11.6	1.5	###
2025-May-05 Mon	0.044	0.045	0.044	0.045	291,886	12,988	2.3	85.8	-1.1
2025-May-02 Fri	0.044	0.046	0.044	0.046	989,859	44,543	4.5	###	###
2025-May-01 Thu	0.048	0.048	0.046	0.046	###	2,344	###	13.1	###
2025-Apr-30 Wed	0.045	0.047	0.045	0.047	###	###	4.4	###	-1.2
2025-Apr-29 Tue	0.045	0.047	0.045	0.046	###	###	2.2	###	###
2025-Apr-28 Mon	0.047	0.047	0.043	0.045	###	###	-4.3	13.7	-1.1
2025-Apr-24 Thu	0.046	0.049	0.043	0.049	###	###	6.5	93.1	-1.2
2025-Apr-23 Wed	0.048	###	0.048	0.048	###	19,487	###	###	-1.2
2025-Apr-22 Tue	0.049	###	0.049	0.049	###	15,582	###	###	-1.2
2025-Apr-17 Thu	###	###	0.048	###	###	###	###	59.3	-1.3
2025-Apr-16 Wed	0.044	###	0.044	###	442,524	###	###	97.2	-1.3
2025-Apr-15 Tue	0.044	0.046	0.044	0.044	###	4,954	###	67.8	###
2025-Apr-14 Mon	0.043	0.046	0.043	0.046	255,182	11,355	7.0	93.4	###
2025-Apr-11 Fri	0.042	0.043	###	0.043	###	40,520	2.4	75.8	-1.1
2025-Apr-10 Thu	0.042	0.043	0.042	0.042	###	###	###	68.0	###
2025-Apr-09 Wed	0.044	0.044	0.042	0.042	13,382	575	-4.5	19.6	###
2025-Apr-08 Tue	###	###	###	###	502,321	19,841	###	###	-1.0
2025-Apr-07 Mon	###	###	###	###	872,541	###	###	71.2	-1.0
2025-Apr-04 Fri	0.041	0.041	###	###	851,346	34,479	###	31.9	-1.0
2025-Apr-03 Thu	0.045	0.048	0.042	0.043	###	###	-4.4	13.1	-1.1
2025-Apr-02 Wed	###	0.045	###	0.045	###	56,347	###	98.2	-1.1
2025-Apr-01 Tue	0.047	0.048	###	###	###	###	-17.0	0.8	-1.0
2025-Mar-31 Mon	0.046	0.054	0.045	0.048	1,200,772	###	4.3	92.5	-1.2
2025-Mar-28 Fri	0.045	0.048	0.041	0.045	###	###	###	###	-1.1
2025-Mar-27 Thu	0.046	0.047	0.045	0.045	175,475	8,071	-2.2	###	-1.1
2025-Mar-26 Wed	0.049	###	0.046	0.049	2,217,673	106,448	###	65.1	-1.2
2025-Mar-25 Tue	0.051	0.051	0.045	0.049	###	43,470	-3.9	11.0	-1.2
2025-Mar-24 Mon	0.056	0.056	0.051	0.051	1,348,153	72,126	-8.9	###	-1.3
2025-Mar-21 Fri	0.057	0.059	0.051	0.054	870,276	###	###	###	###
2025-Mar-20 Thu	0.054	0.054	0.054	0.054	###	3,056	###	57.3	###
2025-Mar-19 Wed	0.054	0.056	###	0.053	###	36,242	-1.9	21.1	-1.3
2025-Mar-18 Tue	###	###	0.051	0.054	###	208,747	-18.2	0.3	###
2025-Mar-17 Mon	0.041	0.073	0.041	0.059	###	###	###	99.7	-1.5
2025-Mar-14 Fri	0.029	###	0.028	###	###	51,641	27.6	###	-0.9
2025-Mar-13 Thu	0.027	0.028	0.027	0.028	880,052	###	###	###	-0.7
2025-Mar-12 Wed	0.028	0.028	0.024	0.026	###	60,447	-7.1	4.3	###
2025-Mar-11 Tue	0.028	0.028	0.028	0.028	0				-0.7
2025-Mar-10 Mon	0.028	0.028	0.028	0.028	0				-0.7
2025-Mar-07 Fri	0.028	###	0.027	0.028	2,182,575	61,657	###	74.2	-0.7
2025-Mar-06 Thu	0.029	###	0.029	0.029	1,048,629	###	###	65.5	-0.7
2025-Mar-05 Wed	###	###	0.029	0.029	###	108,579	-19.4	###	-0.7
2025-Mar-04 Tue	###	###	###	###	3,466,144	124,781	###	10.1	###
2025-Mar-03 Mon	0.041	0.042	###	###	654,989	25,872	-4.9	###	-1.0
2025-Feb-28 Fri	0.042	0.042	###	0.041	###	38,088	-2.4	###	-1.0
2025-Feb-27 Thu	0.041	0.044	0.041	0.041	444,573	###	###	63.2	-1.0
2025-Feb-26 Wed	0.041	0.041	###	###	###	###	###	###	-1.0
2025-Feb-25 Tue	0.049	0.049	###	###	4,205,750	187,155	###	###	-1.0
2025-Feb-24 Mon	0.045	0.045	0.045	0.045	0				-1.1
2025-Feb-21 Fri	0.045	0.045	0.045	0.045	0				-1.1
2025-Feb-20 Thu	0.051	0.051	0.045	0.045	3,311,874	###	###	###	-1.1
2025-Feb-19 Wed	0.054	0.054	0.051	0.051	956,379	###	-5.6	7.4	-1.3
2025-Feb-18 Tue	0.057	0.057	0.054	0.054	1,220,078	###	###	###	###
2025-Feb-17 Mon	0.058	###	0.056	0.056	1,179,882	###	-3.4	12.9	-1.4
2025-Feb-14 Fri	###	###	0.057	0.059	###	73,251	###	6.9	-1.5
2025-Feb-13 Thu	###	###	###	###	###	###	-4.5	###	###
2025-Feb-12 Wed	0.0685	0.0685	###	###	4,259	###	###	31.9	-1.7
2025-Feb-11 Tue	###	###	###	###	156,541	10,644	###	###	-1.7
2025-Feb-10 Mon	###	0.071	###	###	761,282	52,147	-4.3	9.1	-1.7
2025-Feb-07 Fri	0.071	0.071	###	###	###	###	###	19.5	-1.8
2025-Feb-06 Thu	0.074	0.075	0.071	0.072	97,872	7,144	###	14.2	-1.8
2025-Feb-05 Wed	0.074	0.074	0.074	0.074	189,677	###	###	64.3	-1.9
2025-Feb-04 Tue	0.074	0.074	0.073	0.073	###	9,753	-1.4	24.3	-1.8
2025-Feb-03 Mon	0.077	0.078	0.074	0.074	###	###	###	16.9	-1.9
2025-Jan-31 Fri	0.075	0.075	0.075	0.075	70,655	###	###	65.4	-1.9
2025-Jan-30 Thu	0.075	0.075	0.075	0.075	3	0	###	69.3	-1.9
2025-Jan-29 Wed	0.072	0.075	0.072	0.075	###	15,186	###	###	-1.9
2025-Jan-28 Tue	0.074	0.075	0.072	0.072	611,247	44,926	###	###	-1.8
2025-Jan-24 Fri	0.074	0.074	0.074	0.074	###	###	###	65.5	-1.9
2025-Jan-23 Thu	0.075	0.075	0.075	0.075	0				-1.9
2025-Jan-22 Wed	0.077	0.077	0.073	0.075	###	1,247	###	16.4	-1.9
2025-Jan-21 Tue	###	###	0.077	0.077	###	19,940	-3.8	###	-1.9
2025-Jan-20 Mon	###	###	###	###	###	6,272	###	70.8	-2.0
2025-Jan-17 Fri	0.079	0.081	0.079	0.081	###	2,045	###	###	-2.0
2025-Jan-16 Thu	0.078	0.081	0.078	0.081	85,076	###	3.8	###	-2.0
2025-Jan-15 Wed	0.083	0.083	0.083	0.083	###	###	###	68.9	-2.1
2025-Jan-14 Tue	0.081	0.081	0.077	0.077	15,452	1,220	###	###	-1.9
2025-Jan-13 Mon	0.082	0.085	0.081	0.082	42,155	###	###	76.0	###
2025-Jan-10 Fri	0.082	0.086	0.082	0.086	###	###	4.9	93.0	###
2025-Jan-09 Thu	0.081	0.085	0.081	0.082	###	###	###	81.5	###
2025-Jan-08 Wed	0.088	0.089	0.088	0.089	10,050	889	###	###	-2.2
2025-Jan-07 Tue	0.085	0.087	0.085	0.087	43,020	###	2.4	85.2	-2.2
2025-Jan-06 Mon	0.089	0.089	0.086	0.088	###	###	-1.1	###	-2.2
2025-Jan-03 Fri	0.088	0.089	0.087	0.089	###	3,056	###	###	-2.2
2025-Jan-02 Thu	###	###	0.0875	0.089	###	27,120	###	###	-2.2
2024-Dec-31 Tue	###	###	0.089	###	36,821	###	###	###	-2.3
2024-Dec-30 Mon	0.084	###	0.084	###	###	###	7.1	93.5	-2.3
2024-Dec-27 Fri	0.078	0.081	0.075	###	460,241	###	###	82.6	-2.0
2024-Dec-24 Tue	0.072	0.079	0.072	0.079	###	###	9.7	97.8	-2.0
2024-Dec-23 Mon	###	0.078	###	0.075	139,545	10,186	###	###	-1.9
2024-Dec-20 Fri	###	###	###	###	87,248	###	3.0	###	-1.7
2024-Dec-19 Thu	0.072	0.072	###	###	286,153	19,887	-6.9	5.7	-1.7
2024-Dec-18 Wed	0.072	0.072	###	###	###	###	-2.8	15.1	-1.8

Enhanced Basic Format Daily Prices for BEZ Bottom

Basic Prices for BEZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:58:07 thru 2025-06-16 23:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BEZ) BESRA GOLD INC home page...

No OPTIONS for company (BEZ) BESRA GOLD INC.

No Warrants for company (BEZ) BESRA GOLD INC.

Various chartings for (BEZ) BESRA GOLD INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:58:07 thru 2025-06-16 23:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEZ) BESRA GOLD INC home page...

No OPTIONS for company (BEZ) BESRA GOLD INC.

No Warrants for company (BEZ) BESRA GOLD INC.

Various chartings for (BEZ) BESRA GOLD INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-16 23:58:07 thru 2025-06-16 23:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:58:07 thru 2025-06-16 23:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000