End of day Prices (full format), 600 Days for (BEZ) BESRA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 253,686
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 461,684
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.1125
| ###
| ###
| ###
| 636,973
| 0
| 82.7
| 82.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 101,770
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,363,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-03 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.082
| 0.088
| 4,100,228
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 367,070
| 0
| 90.0
| 90.0
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,017,228
| 0
| 17.3
| 17.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| 0.145
| 572,286
| ###
| 87.0
| 87.0
| ### |
2024-Mar-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.145
| ###
| 740,048
| 53,653
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2024-Mar-06 Wed
| 0.155
| ###
| ###
| 0.155
| 405,451
| 0
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| 0.155
| 2,666,123
| 206,624
| 88.1
| 88.1
| ### |
2024-Mar-04 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.145
| ###
| ###
| ###
| 3,309,750
| 0
| 12.0
| 12.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Feb-26 Mon
| 0.155
| ###
| 0.155
| ###
| 778,348
| 60,321
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
| 147,287
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 1,039,142
| 0
| 14.4
| 14.4
| 0.0 |
2024-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 46,453
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 513,850
| 39,823
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.155
| 363,354
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| 208,353
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 655,158
| 50,774
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| 294,727
| 22,841
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.175
| 0.1625
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,091,327
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
| 1,398,625
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,455,850
| 105,549
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 749,453
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 491,454
| 0
| 92.7
| 92.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,603,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.1325
| ###
| ###
| ###
| 1,917,655
| 0
| 24.6
| 24.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.1375
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 734,084
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,574,559
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 704,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 388,142
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 17.8
| 17.8
| ### |
2023-Dec-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| 428,655
| 33,220
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1525
| 0.155
| 604,056
| 46,059
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,107,955
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| 0.145
| 665,344
| ###
| 11.5
| 11.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 1,033,983
| 0
| 91.0
| 91.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
| 2,983,877
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 529,742
| 0
| 90.0
| 90.0
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| ###
| 3,002,382
| ###
| 98.5
| 98.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 939,447
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 398,959
| 0
| 13.6
| 13.6
| 0.0 |
2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,005,056
| ###
| 3.2
| 3.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.1225
| 0.1275
| 0.1225
| 0.125
|
|
| 82.2
| 82.2
| 0.0 |
2023-Nov-06 Mon
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,546,344
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,339,580
| 0
| 90.0
| 90.0
| 0.0 |
2023-Oct-31 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| 0.145
| ###
| 3,752,925
| 272,087
| 85.6
| 85.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,842,148
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,232,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,523,551
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 3,054,253
| ###
| 12.7
| 12.7
| 0.0 |
2023-Oct-18 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.145
| 0.125
| 0.125
| 2,053,127
| 277,172
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.1425
| 0.145
| 3,858,375
| ###
| 2.7
| 2.7
| ### |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
| 2,155,286
| 156,258
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.155
| ###
| ###
| ###
| 1,476,959
| 0
| 10.8
| 10.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.145
| 663,058
| 0
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.155
| ###
| ###
| 0.155
| 1,248,379
| 0
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.155
| 1,905,179
| 0
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Sep-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,554,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.155
|
|
| 85.8
| 85.8
| ### |
2023-Sep-14 Thu
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 89.1
| 89.1
| ### |
2023-Sep-13 Wed
| 0.145
| ###
| ###
| ###
| 1,267,722
| 0
| 14.1
| 14.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,359,371
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 928,173
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 0.175
| 2,052,242
| 0
| 5.3
| 5.3
| 0.0 |
2023-Sep-01 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,594,442
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.185
| 2,319,359
| 0
| 95.8
| 95.8
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,525,829
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.175
|
|
| 25.6
| 25.6
| 0.0 |
2023-Aug-25 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 385,445
| 69,380
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.2
| ###
| ###
| 3,156,347
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 3,091,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 0.225
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.21
| 0.21
| 1,094,577
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.225
| 0.24
| 0.225
| ###
| 735,288
| 170,954
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.23
| 0.26
| 0.225
| 0.225
| 2,920,340
| 708,182
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 98.0
| 98.0
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.225
| ###
| ###
| 1,855,229
| ###
| 7.4
| 7.4
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2023-Aug-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.24
| 0.255
| 0.22
| 0.23
| 2,330,255
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.28
| ###
| 0.245
| 0.26
| 3,358,243
| 411,384
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 1.3
| 1.3
| ### |
2023-Jul-25 Tue
| 0.28
| ###
| 0.27
| ###
| 10,340,623
| 1,395,984
| 98.2
| 98.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.27
| 0.27
| 798,884
| 107,849
| 5.4
| 5.4
| ### |
2023-Jul-21 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,199,427
| ###
| 21.9
| 21.9
| ### |
2023-Jul-20 Thu
| 0.29
| ###
| 0.29
| ###
| 1,536,956
| 222,858
| 83.2
| 83.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 2.2
| 2.2
| ### |
2023-Jul-17 Mon
| 0.275
| ###
| 0.275
| ###
| 2,762,986
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.275
| 4,501,749
| 0
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-12 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jul-05 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 1,624,549
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.22
| 0.22
| 617,045
| 67,874
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.245
| ###
| 0.23
| 2,465,229
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.2
| ###
| ###
| 872,282
| 87,228
| 14.6
| 14.6
| 0.0 |
2023-Jun-29 Thu
| 0.2
| 0.2
| ###
| ###
| 434,976
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jun-28 Wed
| 0.2
| 0.2
| 0.185
| ###
| 978,426
| 188,347
| 9.5
| 9.5
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.2
| ###
| ###
| ###
| 622,543
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.22
| 0.225
| ###
| ###
| 843,989
| 94,948
| 7.2
| 7.2
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.225
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-09 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.25
| 0.23
| ###
| 1,718,744
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.21
| ###
| 0.21
| ###
| 2,409,047
| 252,949
| 98.3
| 98.3
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 13.4
| 13.4
| ### |
2023-Jun-02 Fri
| 0.22
| 0.24
| ###
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,749,646
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.8
| 10.8
| ### |
2023-May-29 Mon
| ###
| 0.255
| ###
| ###
| 2,529,046
| 322,453
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.24
| 0.24
| ###
| ###
| 4,073,041
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.26
| ###
| ###
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-23 Tue
| 0.255
| 0.285
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.2775
| 0.255
| 0.255
| 2,440,655
| 649,824
| 8.0
| 8.0
| 0.0 |
2023-May-19 Fri
| 0.29
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.255
| 0.29
|
|
| 97.5
| 97.5
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,606,543
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-May-12 Fri
| 0.325
| ###
| ###
| ###
| 7,239,842
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 16,465,072
| 0
| 3.6
| 3.6
| 0.0 |
2023-May-10 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.27
| 0.445
| 0.27
| 0.445
| 35,260,859
| 12,605,757
| 99.9
| 99.9
| ### |
2023-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.22
| 4,277,421
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,933,873
| 0
| 3.9
| 3.9
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Apr-27 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 3,785,359
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.225
| 0.255
| 0.22
| 0.24
| 5,611,527
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 4,065,087
| 934,970
| 6.2
| 6.2
| ### |
2023-Apr-21 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.255
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.23
| 0.2675
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.23
| 0.2
| 0.21
| 8,592,446
| 1,847,375
| 86.1
| 86.1
| ### |
2023-Apr-14 Fri
| ###
| 0.25
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.255
| 0.28
| 0.23
| 0.23
|
|
| 1.6
| 1.6
| ### |
2023-Apr-12 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| 99.8
| 99.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.185
| 11,662,471
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.155
| ###
| ###
| ###
| 6,287,921
| 0
| 93.7
| 93.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| 0.8
| 0.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
| 14,992,823
| 0
| 99.9
| 99.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1225
| ###
| 8,613,941
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.1475
| ###
| ###
| 12,297,324
| 906,927
| 99.8
| 99.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,469,247
| 0
| 96.8
| 96.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-24 Fri
| 0.125
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.073
| ###
| ###
| ###
| 31,887,672
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.054
| 0.072
| 9,047,671
| 244,287
| 99.3
| 99.3
| 0.0 |
2023-Mar-21 Tue
| 0.085
| ###
| ###
| ###
| 25,430,153
| 0
| 0.1
| 0.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Mar-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.048
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 57,980
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.047
| 0.0475
| 0.047
| 0.0475
| 245,428
| ###
| 77.8
| 77.8
| ### |
2023-Feb-22 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 86.3
| 86.3
| ### |
2023-Feb-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 124,885
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 380,281
| ###
| 10.9
| 10.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 6.8
| 6.8
| ### |
2023-Feb-08 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 123,746
| ###
| 10.8
| 10.8
| ### |
2023-Jan-25 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 22.8
| 22.8
| ### |
2023-Jan-24 Tue
| ###
| 0.051
| ###
| ###
| 310,044
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.048
| 0.048
| 79,774
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 162,356
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 192,575
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 9,452
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| 16.3
| 16.3
| ### |
2023-Jan-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 33,051
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 270,955
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 341,648
| ###
| 77.2
| 77.2
| ### |
2023-Jan-05 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 369,842
| ###
| 2.1
| 2.1
| ### |
2023-Jan-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 6,451
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.057
| 0.057
| 0.052
| 0.052
| 408,475
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 86,885
| ###
| 14.8
| 14.8
| ### |
2022-Dec-29 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 88.4
| 88.4
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.049
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Dec-22 Thu
| 0.048
| ###
| 0.048
| 0.049
| 1,109,885
| ###
| 83.9
| 83.9
| ### |
2022-Dec-21 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 47,724
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.3
| 6.3
| ### |
2022-Dec-16 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| 461,677
| 23,083
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 622,854
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 8.0
| 8.0
| ### |
2022-Dec-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.059
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.059
| 0.059
| 347,776
| 10,259
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Dec-02 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.055
| 0.056
| 0.053
| 0.053
| 1,545,551
| ###
| 12.4
| 12.4
| ### |
2022-Nov-28 Mon
| 0.059
| ###
| 0.055
| 0.056
| 2,760,754
| 75,920
| 11.5
| 11.5
| ### |
2022-Nov-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.052
| ###
| 0.052
| 0.056
| 1,524,486
| ###
| 96.8
| 96.8
| ### |
2022-Nov-23 Wed
| 0.059
| ###
| ###
| 0.052
| 5,938,376
| 0
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.071
| ###
| 0.054
| 0.059
|
|
| 0.7
| 0.7
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 49,626
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 125,244
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 95.8
| 95.8
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.041
| 0.041
| ###
| ###
| 119,386
| 2,447
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.7
| 17.7
| 0.0 |
2022-Oct-26 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 152,949
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 196,829
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.047
| ###
| 0.046
| ###
| 492,429
| 11,325
| 94.3
| 94.3
| 0.0 |
2022-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.1
| 12.1
| ### |
2022-Oct-14 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 352,653
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 753,349
| 33,147
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.043
| 0.047
| 0.043
| 0.045
| 580,628
| 26,128
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.053
| 0.053
| 0.042
| 0.042
|
|
| 0.3
| 0.3
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 47,341
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 445,242
| 0
| 4.0
| 4.0
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Sep-26 Mon
| 0.041
| 0.041
| ###
| ###
| 78,444
| ###
| 38.2
| 38.2
| 0.0 |
2022-Sep-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 16,370
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.045
| 0.045
| ###
| ###
| 47,581
| 1,070
| 2.1
| 2.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 20
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 91,750
| 4,174
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.042
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 300,045
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 697,252
| 0
| 3.4
| 3.4
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 26,472
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Jul-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 171,648
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 95,674
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 17.5
| 17.5
| ### |
2022-Jul-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.046
| 0.046
| 0.043
| 0.044
| 219,584
| 9,771
| 7.6
| 7.6
| ### |
2022-Jul-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 12.1
| 12.1
| ### |
2022-Jul-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 96,249
| 4,523
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 10,746
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.049
| ###
| 0.047
| 0.047
| 254,674
| 5,984
| 18.4
| 18.4
| ### |
2022-Jun-29 Wed
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 3.1
| 3.1
| ### |
2022-Jun-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.048
| 0.048
| 185,275
| 4,446
| 17.8
| 17.8
| ### |
2022-Jun-24 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 248,852
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 53,021
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.055
| 0.055
| 142,051
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,158
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 50,588
| 0
| 29.7
| 29.7
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| 4.3
| 4.3
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.079
| ###
| 396,220
| 15,650
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 176,974
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 674,247
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 31.7
| 31.7
| ### |
2022-May-26 Thu
| 0.084
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.087
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 1.9
| 1.9
| 0.0 |
2022-May-23 Mon
| 0.084
| ###
| 0.084
| ###
| 1,407,475
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.054
| 0.084
| 0.054
| ###
| 2,112,983
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-May-18 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.041
| ###
| ###
| 213,572
| 4,378
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 27.7
| 27.7
| ### |
2022-May-05 Thu
| 0.052
| 0.052
| 0.046
| 0.046
| 169,126
| 8,287
| ###
| ###
| ### |
2022-May-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 99,845
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 125,823
| 6,983
| 27.5
| 27.5
| ### |
2022-Apr-27 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.059
| ###
| 0.059
| ###
| 270,243
| 7,972
| 94.1
| 94.1
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.059
| 0.059
| 246,451
| 7,270
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 621,522
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 273,842
| 0
| 4.7
| 4.7
| 0.0 |
2022-Mar-29 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Mar-25 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 247,555
| ###
| 27.6
| 27.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 20,684
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 100,179
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.2
| 13.2
| 0.0 |
2022-Mar-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 543
| 40
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.077
| 0.077
| ###
| ###
| 583,847
| 22,478
| 2.0
| 2.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.077
| 0.079
| 542,186
| 20,874
| 28.7
| 28.7
| 0.0 |
2022-Mar-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.085
| 0.085
| 0.081
| 0.085
| 736,252
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.087
| ###
| 0.085
| 0.086
|
|
| 37.2
| 37.2
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.3
| 11.3
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.088
| ###
| 633,740
| 27,884
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 105,250
| 0
| 26.7
| 26.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 196,825
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 233,541
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,453,072
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.145
| ###
| ###
| 155,228
| 11,254
| 99.6
| 99.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 148,679
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 75,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 568,655
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 114,456
| 0
| 97.6
| 97.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 75,744
| 0
| 5.1
| 5.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 505,087
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 687,552
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 184,189
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 273,750
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 427
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 69,140
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.1125
| ###
| 0.1125
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.125
| 0.125
| ###
| ###
| 355,283
| ###
| 4.1
| 4.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,782
| 0
| 61.4
| 61.4
| 0.0 |
|