Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 09:58:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEZ) BESRA GOLD INC Daily Prices...

     Prev Section TOC    Company Info for BEZ    Limits Next Section


Company Details for (BEZ) BESRA GOLD INC

Listing Code BEZ
Listing Name BESRA GOLD INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BEZ .. Wednesday 24th December 2025

BEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BEZ) BESRA GOLD INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 0.057 ### 79.1 79.1 0.0
2025-Dec-23 Tue 0.056 0.058 0.054 0.057 1,922,324 107,650 77.6 77.6 0.0
2025-Dec-22 Mon 0.053 ### 0.051 ### ### ### 0.0
2025-Dec-19 Fri 0.046 0.054 0.046 0.054 838,070 ### 98.9 98.9 ###
2025-Dec-18 Thu 0.051 0.051 0.047 0.047 487,255 23,875 ### ### ###
2025-Dec-17 Wed ### 0.054 ### 0.052 86.8 86.8 ###
2025-Dec-16 Tue 0.052 0.056 0.047 ### 15.7 15.7 0.0
2025-Dec-15 Mon 0.046 0.052 0.046 ### 97.3 97.3 0.0
2025-Dec-12 Fri ### 0.045 ### 0.043 ### ### ###
2025-Dec-11 Thu ### ### ### ### 46,224 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### 0.042 ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 252,782 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 402,471 0 95.5 95.5 0.0
2025-Dec-02 Tue ### 0.0375 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 334,279 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 4.6 4.6 0.0
2025-Nov-27 Thu ### ### ### ### 24,686 0 85.3 85.3 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 110,820 0 85.4 85.4 0.0
2025-Nov-24 Mon ### ### ### ### 222,377 0 4.6 4.6 0.0
2025-Nov-21 Fri ### ### ### ### 13.9 13.9 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 16.1 16.1 0.0
2025-Nov-18 Tue ### ### ### ### 581,758 0 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### 0.042 ### ### 2,201,252 46,226 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed 0.054 0.054 0.052 0.052 45,959 ### 14.3 14.3 ###
2025-Nov-11 Tue 0.056 0.056 0.052 0.052 ### ### ###
2025-Nov-10 Mon 0.049 0.057 0.049 0.051 364,042 ### 81.0 81.0 ###
2025-Nov-07 Fri ### 0.058 0.048 0.048 16.7 16.7 ###
2025-Nov-06 Thu 0.054 0.054 ### ### ### ### 0.0
2025-Nov-05 Wed 0.057 0.058 0.053 0.054 1,225,777 ### 20.0 20.0 ###
2025-Nov-04 Tue 0.058 0.058 0.057 0.057 127,550 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.058 0.059 9.8 9.8 0.0
2025-Oct-31 Fri ### ### 0.057 0.058 1,241,984 ### 12.6 12.6 0.0
2025-Oct-30 Thu 0.058 ### 0.058 ### 1,136,620 ### 87.7 87.7 0.0
2025-Oct-29 Wed ### ### 0.055 0.058 13.8 13.8 0.0
2025-Oct-28 Tue 0.075 0.075 0.052 ### 0.8 0.8 0.0
2025-Oct-27 Mon 0.076 0.079 0.074 0.074 25.4 25.4 0.0
2025-Oct-24 Fri 0.082 0.083 0.073 0.081 894,542 69,774 30.1 30.1 0.0
2025-Oct-23 Thu ### ### 0.075 0.083 86.2 86.2 0.0
2025-Oct-22 Wed 0.073 0.076 ### 0.074 1,642,475 ### 83.9 83.9 0.0
2025-Oct-21 Tue 0.082 0.082 ### 0.073 1,422,686 ### 3.4 3.4 0.0
2025-Oct-20 Mon ### 0.085 ### 0.084 99.8 99.8 ###
2025-Oct-17 Fri ### 0.074 ### ### 1,889,421 ### ### ### 0.0
2025-Oct-16 Thu 0.071 0.071 ### ### 116,981 4,152 13.7 13.7 0.0
2025-Oct-15 Wed 0.074 0.074 ### ### ### ### 0.0
2025-Oct-14 Tue 0.076 0.076 0.072 0.073 219,723 16,259 10.9 10.9 0.0
2025-Oct-13 Mon ### 0.079 ### 0.073 511,077 20,187 88.4 88.4 0.0
2025-Oct-10 Fri 0.075 0.075 ### ### ### ### 0.0
2025-Oct-09 Thu ### 0.083 0.075 0.075 722,873 ### ### ### 0.0
2025-Oct-08 Wed 0.077 ### 0.072 ### 89.6 89.6 0.0
2025-Oct-07 Tue ### 0.082 ### 0.078 2,300,921 ### 98.6 98.6 0.0
2025-Oct-06 Mon ### ### 0.057 ### 83.7 83.7 0.0
2025-Oct-03 Fri 0.055 ### 0.055 ### ### ### 0.0
2025-Oct-02 Thu 0.054 0.059 0.052 0.056 ### ### ###
2025-Oct-01 Wed 0.048 0.052 0.048 0.052 ### ### ###
2025-Sep-30 Tue 0.047 0.047 0.046 0.046 21.1 21.1 ###
2025-Sep-29 Mon 0.045 0.046 0.044 0.046 283,853 12,773 79.4 79.4 ###
2025-Sep-26 Fri 0.041 0.047 0.041 0.045 ### ### ###
2025-Sep-25 Thu 0.041 0.043 0.041 0.043 514,744 ### 90.8 90.8 ###
2025-Sep-24 Wed 0.042 0.045 0.041 0.042 791,057 ### ### ### ###
2025-Sep-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 104,754 ### ### ### ###
2025-Sep-19 Fri 0.042 0.042 0.041 0.042 64.6 64.6 ###
2025-Sep-18 Thu 0.043 0.043 0.041 0.043 ### ### ###
2025-Sep-17 Wed 0.043 0.043 ### 0.042 ### ### ###
2025-Sep-16 Tue 0.042 0.042 0.041 0.041 211,651 8,783 ### ### 0.0
2025-Sep-15 Mon 0.041 0.043 ### 0.043 136,177 2,927 90.6 90.6 ###
2025-Sep-12 Fri 0.041 0.044 0.041 0.042 ### ### ###
2025-Sep-11 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Sep-10 Wed 0.043 0.043 0.041 0.041 76,978 ### ### ### 0.0
2025-Sep-09 Tue 0.041 0.043 0.041 0.043 45,027 ### 90.8 90.8 ###
2025-Sep-08 Mon 0.041 0.042 0.041 0.042 43,250 ### ### ### ###
2025-Sep-05 Fri 0.042 0.042 0.041 0.041 16.2 16.2 0.0
2025-Sep-04 Thu 0.043 0.043 0.043 0.043 955 41 ### ### ###
2025-Sep-03 Wed 0.042 0.043 0.042 0.043 159,056 6,759 87.4 87.4 ###
2025-Sep-02 Tue 0.042 0.042 0.042 0.042 46,220 1,941 ### ### ###
2025-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2025-Aug-29 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2025-Aug-28 Thu 0.041 0.042 0.041 0.042 ### ### ###
2025-Aug-27 Wed 0.041 0.041 0.041 0.041 62.8 62.8 0.0
2025-Aug-26 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2025-Aug-25 Mon 0.041 0.041 ### ### 337,674 6,922 ### ### 0.0
2025-Aug-22 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2025-Aug-21 Thu 0.043 0.043 0.041 0.041 786,659 ### 7.4 7.4 0.0
2025-Aug-20 Wed 0.044 0.045 0.042 0.044 559,147 24,322 73.8 73.8 ###
2025-Aug-19 Tue 0.044 0.045 0.044 0.045 85.5 85.5 ###
2025-Aug-18 Mon 0.042 0.043 ### 0.043 158,248 ### 84.5 84.5 ###
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 381,026 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 0.041 ### 0.041 91.5 91.5 0.0
2025-Aug-11 Mon 0.041 0.041 ### ### 17.9 17.9 0.0
2025-Aug-08 Fri 0.045 0.045 ### 0.041 567,173 ### 1.6 1.6 0.0
2025-Aug-07 Thu 0.047 0.047 0.046 0.046 469,545 ### 14.6 14.6 ###
2025-Aug-06 Wed ### ### 0.048 0.048 50,357 ### 10.0 10.0 ###
2025-Aug-05 Tue 0.048 0.048 0.048 0.048 119,386 ### 62.7 62.7 ###
2025-Aug-04 Mon 0.048 0.048 0.047 0.047 17.8 17.8 ###
2025-Aug-01 Fri 0.047 ### 0.047 ### 94.1 94.1 0.0
2025-Jul-31 Thu 0.049 0.049 0.047 0.047 14.9 14.9 ###
2025-Jul-30 Wed 0.049 ### 0.049 ### 48,343 1,184 ### ### 0.0
2025-Jul-29 Tue 0.049 0.049 0.048 0.049 262,287 12,720 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.049 0.049 ### ### ###
2025-Jul-25 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jul-24 Thu ### ### 0.048 0.048 214,627 5,151 9.2 9.2 ###
2025-Jul-23 Wed ### ### 0.049 0.049 ### ### ###
2025-Jul-22 Tue 0.049 0.049 0.048 0.048 ### ### ###
2025-Jul-21 Mon ### ### 0.048 0.048 44,729 1,073 11.6 11.6 ###
2025-Jul-18 Fri ### ### 0.048 ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.052 0.052 0.048 ### 11.1 11.1 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon 0.051 0.051 0.048 0.048 ### ### ###
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue 0.053 0.055 0.051 0.052 290,180 15,379 18.6 18.6 ###
2025-Jul-07 Mon 0.054 0.056 0.053 0.054 238,159 12,979 ### ### ###
2025-Jul-04 Fri 0.055 0.055 0.053 0.054 48,026 ### ### ### ###
2025-Jul-03 Thu 0.056 0.056 0.053 0.053 455,484 24,823 ### ### ###
2025-Jul-02 Wed 0.052 0.056 0.052 0.056 161,549 8,723 94.9 94.9 ###
2025-Jul-01 Tue 0.054 0.057 0.052 0.057 89.8 89.8 0.0
2025-Jun-30 Mon 0.047 0.054 0.046 0.054 97.8 97.8 ###
2025-Jun-27 Fri 0.047 0.052 0.047 0.052 666,654 ### ### ### ###
2025-Jun-26 Thu 0.049 0.049 0.047 0.049 674,627 32,382 ### ### ###
2025-Jun-25 Wed ### 0.052 0.047 ### 69.0 69.0 0.0
2025-Jun-24 Tue 0.058 ### 0.041 0.047 3,795,570 ### 0.7 0.7 ###
2025-Jun-23 Mon 0.053 0.058 0.053 0.058 604,628 33,556 97.3 97.3 0.0
2025-Jun-20 Fri 0.054 0.056 0.053 0.054 67.6 67.6 ###
2025-Jun-19 Thu ### ### 0.0475 0.054 ### ### ###
2025-Jun-18 Wed ### ### 0.056 ### 1,323,753 ### 10.5 10.5 0.0
2025-Jun-17 Tue 0.046 ### 0.046 ### 1,460,527 ### ### ### 0.0
2025-Jun-16 Mon 0.045 0.047 0.045 0.047 ### ### ###
2025-Jun-13 Fri 0.042 0.047 0.042 0.047 97.5 97.5 ###
2025-Jun-12 Thu ### 0.044 ### 0.043 371,882 8,181 94.2 94.2 ###
2025-Jun-11 Wed ### 0.042 ### 0.041 1,210,143 ### 98.5 98.5 0.0
2025-Jun-10 Tue ### ### ### ### 177,587 0 86.5 86.5 0.0
2025-Jun-06 Fri ### ### ### ### 86.9 86.9 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 90.9 90.9 0.0
2025-Jun-03 Tue ### ### ### ### 569,654 0 93.3 93.3 0.0
2025-Jun-02 Mon ### ### ### ### 88.1 88.1 0.0
2025-May-30 Fri ### ### ### ### 4,201,583 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 637,287 0 18.5 18.5 0.0
2025-May-27 Tue ### ### ### ### 26,478 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.0385 ### ### ### 334,581 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue 0.041 0.042 ### ### 906,456 ### ### ### 0.0
2025-May-19 Mon 0.045 0.046 0.041 0.041 552,655 24,040 ### ### 0.0
2025-May-16 Fri 0.044 0.044 ### 0.043 15.8 15.8 ###
2025-May-15 Thu ### 0.047 ### 0.043 ### ### ###
2025-May-14 Wed 0.044 0.044 ### ### 3.3 3.3 0.0
2025-May-13 Tue 0.044 0.046 0.044 0.045 111,621 5,022 ### ### ###
2025-May-12 Mon 0.045 0.045 0.045 0.045 0 ###
2025-May-09 Fri ### 0.045 ### 0.045 1,338,555 ### ### ### ###
2025-May-08 Thu ### 0.042 ### 0.042 ### ### ###
2025-May-07 Wed ### ### ### ### 1,474,650 0 ### ### 0.0
2025-May-06 Tue 0.043 0.043 ### ### 1.5 1.5 0.0
2025-May-05 Mon 0.044 0.045 0.044 0.045 291,886 12,988 85.8 85.8 ###
2025-May-02 Fri 0.044 0.046 0.044 0.046 989,859 44,543 ### ### ###
2025-May-01 Thu 0.048 0.048 0.046 0.046 13.1 13.1 ###
2025-Apr-30 Wed 0.045 0.047 0.045 0.047 ### ### ###
2025-Apr-29 Tue 0.045 0.047 0.045 0.046 ### ### ###
2025-Apr-28 Mon 0.047 0.047 0.043 0.045 13.7 13.7 ###
2025-Apr-24 Thu 0.046 0.049 0.043 0.049 93.1 93.1 ###
2025-Apr-23 Wed 0.048 ### 0.048 0.048 ### ### ###
2025-Apr-22 Tue 0.049 ### 0.049 0.049 ### ### ###
2025-Apr-17 Thu ### ### 0.048 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.044 ### 0.044 ### 442,524 ### 97.2 97.2 0.0
2025-Apr-15 Tue 0.044 0.046 0.044 0.044 67.8 67.8 ###
2025-Apr-14 Mon 0.043 0.046 0.043 0.046 255,182 11,355 93.4 93.4 ###
2025-Apr-11 Fri 0.042 0.043 ### 0.043 75.8 75.8 ###
2025-Apr-10 Thu 0.042 0.043 0.042 0.042 68.0 68.0 ###
2025-Apr-09 Wed 0.044 0.044 0.042 0.042 13,382 575 19.6 19.6 ###
2025-Apr-08 Tue ### ### ### ### 502,321 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 872,541 0 71.2 71.2 0.0
2025-Apr-04 Fri 0.041 0.041 ### ### 851,346 17,452 31.9 31.9 0.0
2025-Apr-03 Thu 0.045 0.048 0.042 0.043 13.1 13.1 ###
2025-Apr-02 Wed ### 0.045 ### 0.045 98.2 98.2 ###
2025-Apr-01 Tue 0.047 0.048 ### ### 0.8 0.8 0.0
2025-Mar-31 Mon 0.046 0.054 0.045 0.048 1,200,772 ### 92.5 92.5 ###
2025-Mar-28 Fri 0.045 0.048 0.041 0.045 ### ### ###
2025-Mar-27 Thu 0.046 0.047 0.045 0.045 175,475 8,071 ### ### ###
2025-Mar-26 Wed 0.049 ### 0.046 0.049 2,217,673 ### 65.1 65.1 ###
2025-Mar-25 Tue 0.051 0.051 0.045 0.049 11.0 11.0 ###
2025-Mar-24 Mon 0.056 0.056 0.051 0.051 1,348,153 72,126 ### ### ###
2025-Mar-21 Fri 0.057 0.059 0.051 0.054 870,276 ### ### ### ###
2025-Mar-20 Thu 0.054 0.054 0.054 0.054 57.3 57.3 ###
2025-Mar-19 Wed 0.054 0.056 ### 0.053 21.1 21.1 ###
2025-Mar-18 Tue ### ### 0.051 0.054 0.3 0.3 ###
2025-Mar-17 Mon 0.041 0.073 0.041 0.059 99.7 99.7 0.0
2025-Mar-14 Fri 0.029 ### 0.028 ### ### ### 0.0
2025-Mar-13 Thu 0.027 0.028 0.027 0.028 880,052 ### ### ### ###
2025-Mar-12 Wed 0.028 0.028 0.024 0.026 4.3 4.3 ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Mar-07 Fri 0.028 ### 0.027 0.028 2,182,575 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.029 ### 0.029 0.029 1,048,629 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 3,466,144 0 10.1 10.1 0.0
2025-Mar-03 Mon 0.041 0.042 ### ### 654,989 13,754 ### ### 0.0
2025-Feb-28 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2025-Feb-27 Thu 0.041 0.044 0.041 0.041 444,573 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Feb-25 Tue 0.049 0.049 ### ### 4,205,750 103,040 ### ### 0.0
2025-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Feb-21 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Feb-20 Thu 0.051 0.051 0.045 0.045 3,311,874 ### ### ### ###
2025-Feb-19 Wed 0.054 0.054 0.051 0.051 956,379 ### 7.4 7.4 ###
2025-Feb-18 Tue 0.057 0.057 0.054 0.054 1,220,078 ### ### ### ###
2025-Feb-17 Mon 0.058 ### 0.056 0.056 1,179,882 ### 12.9 12.9 ###
2025-Feb-14 Fri ### ### 0.057 0.059 6.9 6.9 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.0685 0.0685 ### ### 4,259 145 31.9 31.9 0.0
2025-Feb-11 Tue ### ### ### ### 156,541 0 ### ### 0.0
2025-Feb-10 Mon ### 0.071 ### ### 761,282 27,025 9.1 9.1 0.0
2025-Feb-07 Fri 0.071 0.071 ### ### 19.5 19.5 0.0
2025-Feb-06 Thu 0.074 0.075 0.071 0.072 97,872 7,144 14.2 14.2 0.0
2025-Feb-05 Wed 0.074 0.074 0.074 0.074 189,677 ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.074 0.074 0.073 0.073 24.3 24.3 0.0
2025-Feb-03 Mon 0.077 0.078 0.074 0.074 16.9 16.9 0.0
2025-Jan-31 Fri 0.075 0.075 0.075 0.075 70,655 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.075 0.075 0.075 0.075 3 0 69.3 69.3 0.0
2025-Jan-29 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2025-Jan-28 Tue 0.074 0.075 0.072 0.072 611,247 44,926 ### ### 0.0
2025-Jan-24 Fri 0.074 0.074 0.074 0.074 65.5 65.5 0.0
2025-Jan-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Jan-22 Wed 0.077 0.077 0.073 0.075 16.4 16.4 0.0
2025-Jan-21 Tue ### ### 0.077 0.077 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2025-Jan-16 Thu 0.078 0.081 0.078 0.081 85,076 ### ### ### 0.0
2025-Jan-15 Wed 0.083 0.083 0.083 0.083 68.9 68.9 0.0
2025-Jan-14 Tue 0.081 0.081 0.077 0.077 15,452 1,220 ### ### 0.0
2025-Jan-13 Mon 0.082 0.085 0.081 0.082 42,155 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.082 0.086 0.082 0.086 93.0 93.0 ###
2025-Jan-09 Thu 0.081 0.085 0.081 0.082 81.5 81.5 0.0
2025-Jan-08 Wed 0.088 0.089 0.088 0.089 10,050 889 ### ### ###
2025-Jan-07 Tue 0.085 0.087 0.085 0.087 43,020 ### 85.2 85.2 ###
2025-Jan-06 Mon 0.089 0.089 0.086 0.088 ### ### ###
2025-Jan-03 Fri 0.088 0.089 0.087 0.089 ### ### ###
2025-Jan-02 Thu ### ### 0.0875 0.089 ### ### ###
2024-Dec-31 Tue ### ### 0.089 ### 36,821 ### ### ### 0.0
2024-Dec-30 Mon 0.084 ### 0.084 ### 93.5 93.5 0.0
2024-Dec-27 Fri 0.078 0.081 0.075 ### 460,241 ### 82.6 82.6 0.0
2024-Dec-24 Tue 0.072 0.079 0.072 0.079 97.8 97.8 0.0
2024-Dec-23 Mon ### 0.078 ### 0.075 139,545 5,442 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 87,248 0 ### ### 0.0
2024-Dec-19 Thu 0.072 0.072 ### ### 286,153 ### 5.7 5.7 0.0
2024-Dec-18 Wed 0.072 0.072 ### ### 15.1 15.1 0.0
2024-Dec-17 Tue 0.071 0.072 0.071 0.072 9,575 684 ### ### 0.0
2024-Dec-16 Mon 0.078 0.079 0.072 0.079 87.0 87.0 0.0
2024-Dec-13 Fri 0.071 0.079 ### 0.079 97.9 97.9 0.0
2024-Dec-12 Thu ### ### ### ### 27.6 27.6 0.0
2024-Dec-11 Wed ### 0.071 ### 0.071 303,941 10,789 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 304,576 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 124,783 0 28.2 28.2 0.0
2024-Dec-06 Fri ### ### ### ### 335,955 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 48,683 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 151,575 0 21.1 21.1 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 12.9 12.9 0.0
2024-Nov-27 Wed ### ### ### ### 184,041 0 92.1 92.1 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.075 ### ### 516,451 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 82.7 82.7 0.0
2024-Nov-21 Thu ### ### ### ### 8.0 8.0 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Nov-18 Mon ### 0.073 ### 0.072 164,979 6,021 ### ### 0.0
2024-Nov-15 Fri 0.074 0.075 ### ### 604,483 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 59,583 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.076 0.076 ### ### 917,879 34,879 ### ### 0.0
2024-Nov-08 Fri ### ### 0.074 0.077 9.1 9.1 0.0
2024-Nov-07 Thu 0.081 0.081 ### ### 34.1 34.1 0.0
2024-Nov-06 Wed 0.085 0.085 ### 0.082 185,654 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.082 0.082 0.081 ### 36.5 36.5 0.0
2024-Nov-01 Fri 0.082 0.082 ### ### 73,054 ### ### ### 0.0
2024-Oct-31 Thu ### 0.082 ### ### 78,321 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.077 ### 603,622 ### ### ### 0.0
2024-Oct-28 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Oct-25 Fri 0.079 0.082 0.078 0.082 88.9 88.9 0.0
2024-Oct-24 Thu 0.082 0.082 0.076 0.076 379,483 29,979 ### ### 0.0
2024-Oct-23 Wed 0.084 0.085 0.082 0.082 258,783 ### 19.3 19.3 0.0
2024-Oct-22 Tue 0.087 0.088 0.086 0.086 ### ### ###
2024-Oct-21 Mon ### ### 0.086 ### ### ### 0.0
2024-Oct-18 Fri 0.087 ### 0.085 ### 305,649 ### ### ### 0.0
2024-Oct-17 Thu 0.084 0.086 0.084 0.084 271,041 ### ### ### ###
2024-Oct-16 Wed 0.083 0.084 0.083 0.083 80,586 6,728 72.3 72.3 0.0
2024-Oct-15 Tue 0.085 0.085 0.083 0.083 15.6 15.6 0.0
2024-Oct-14 Mon 0.085 0.086 0.085 0.086 23,786 ### 80.2 80.2 ###
2024-Oct-11 Fri 0.083 0.085 0.083 0.083 ### ### 0.0
2024-Oct-10 Thu 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2024-Oct-09 Wed 0.084 0.085 0.082 0.082 17.5 17.5 0.0
2024-Oct-08 Tue 0.088 0.089 0.088 0.088 ### ### ###
2024-Oct-07 Mon ### ### 0.088 ### ### ### 0.0
2024-Oct-04 Fri ### ### 0.087 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 90.2 90.2 0.0
2024-Oct-02 Wed 0.087 ### 0.086 ### 126,442 ### 92.6 92.6 0.0
2024-Oct-01 Tue 0.084 ### 0.084 0.088 91.8 91.8 ###
2024-Sep-30 Mon 0.084 0.084 0.082 0.083 24.3 24.3 0.0
2024-Sep-27 Fri ### ### 0.074 0.084 3.6 3.6 ###
2024-Sep-26 Thu 0.086 ### 0.086 ### ### ### 0.0
2024-Sep-25 Wed 0.087 0.089 0.085 0.085 213,878 ### ### ### ###
2024-Sep-24 Tue 0.083 0.083 0.081 0.082 ### ### 0.0
2024-Sep-23 Mon 0.078 0.083 0.077 0.083 175,685 14,054 ### ### 0.0
2024-Sep-20 Fri 0.078 0.078 0.075 0.077 553,978 42,379 ### ### 0.0
2024-Sep-19 Thu 0.081 0.081 0.074 ### 22.0 22.0 0.0
2024-Sep-18 Wed 0.085 0.085 0.076 0.083 ### ### 0.0
2024-Sep-17 Tue 0.086 0.089 0.085 0.085 ### ### ###
2024-Sep-16 Mon ### ### 0.089 ### 38,028 ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.087 ### 191,279 8,320 ### ### 0.0
2024-Sep-12 Thu ### ### 0.089 0.089 213,476 ### 3.9 3.9 ###
2024-Sep-11 Wed ### ### 0.088 ### ### ### 0.0
2024-Sep-10 Tue 0.084 ### 0.084 ### 112,684 ### 97.2 97.2 0.0
2024-Sep-09 Mon 0.086 0.088 0.084 0.088 2,411,058 207,350 83.6 83.6 ###
2024-Sep-06 Fri ### ### ### ### 7.7 7.7 0.0
2024-Sep-05 Thu ### ### 0.089 ### 242,386 10,786 95.8 95.8 0.0
2024-Sep-04 Wed ### ### ### ### 994,441 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 17.0 17.0 0.0
2024-Sep-02 Mon ### ### ### ### 9,059 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 88.0 88.0 0.0
2024-Aug-29 Thu ### ### ### ### 16.3 16.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 4.2 4.2 0.0
2024-Aug-23 Fri ### ### ### ### 972,452 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 10.4 10.4 0.0
2024-Aug-21 Wed ### 0.1125 ### ### 727,959 40,947 88.9 88.9 0.0
2024-Aug-20 Tue ### ### ### ### 946,551 0 9.8 9.8 0.0
2024-Aug-19 Mon ### ### 0.1025 ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 87,446 0 84.0 84.0 0.0
2024-Aug-14 Wed ### ### ### ### 173,486 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 1,307,085 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.082 ### 0.082 ### 1,406,058 57,648 96.6 96.6 0.0
2024-Aug-08 Thu 0.083 0.084 0.078 0.084 ### ### ###
2024-Aug-07 Wed ### ### 0.084 0.084 902,329 ### ### ### ###
2024-Aug-06 Tue ### ### 0.084 0.088 ### ### ###
2024-Aug-05 Mon 0.087 ### 0.083 ### 2,964,977 123,046 ### ### 0.0
2024-Aug-02 Fri 0.086 ### 0.082 0.087 79.7 79.7 ###
2024-Aug-01 Thu ### ### ### 0.087 8,133,781 0 99.7 99.7 ###
2024-Jul-31 Wed ### ### ### ### 1,939,574 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,071,247 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 6.1 6.1 0.0
2024-Jul-26 Fri 0.055 ### 0.055 ### 99.7 99.7 0.0
2024-Jul-25 Thu 0.052 0.058 0.052 0.054 93.6 93.6 ###
2024-Jul-24 Wed 0.053 0.056 ### 0.051 1,781,223 49,874 12.4 12.4 ###
2024-Jul-23 Tue ### ### 0.053 0.055 2,804,051 ### 0.7 0.7 ###
2024-Jul-22 Mon ### ### ### ### 1,323,956 0 26.4 26.4 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 1,189,053 0 ### ### 0.0
2024-Jul-17 Wed 0.085 0.085 ### 0.071 4,827,644 205,174 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 734,073 0 95.3 95.3 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 377,886 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 259,044 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,646,277 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 508,587 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 276,451 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 607,025 0 91.7 91.7 0.0
2024-May-30 Thu ### 0.1075 ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### 0.089 0.089 20.9 20.9 ###
2024-May-27 Mon ### ### 0.087 0.089 1,081,758 47,056 5.2 5.2 ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 26.0 26.0 0.0
2024-May-22 Wed ### ### ### ### 617,229 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 448,224 0 10.1 10.1 0.0
2024-May-17 Fri ### ### ### ### 5.2 5.2 0.0
2024-May-16 Thu ### ### ### ### 609,974 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 206,575 0 12.2 12.2 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri ### ### ### ### 18.2 18.2 0.0
2024-May-09 Thu ### ### ### ### 120,245 0 31.0 31.0 0.0
2024-May-08 Wed ### ### ### ### 118,776 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 504,344 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 677,088 0 12.7 12.7 0.0
2024-May-03 Fri ### ### ### ### 18.8 18.8 0.0
2024-May-02 Thu ### ### ### ### 28.0 28.0 0.0
2024-May-01 Wed ### ### ### ### 450,681 0 89.3 89.3 0.0
2024-Apr-30 Tue 0.088 ### 0.088 ### 190,256 8,371 84.3 84.3 0.0
2024-Apr-29 Mon ### ### 0.086 0.086 186,128 ### ### ### ###
2024-Apr-26 Fri ### ### 0.087 ### 234,420 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.086 0.088 ### ### ###
2024-Apr-23 Tue ### ### 0.087 ### 28.5 28.5 0.0
2024-Apr-22 Mon ### ### ### ### 957,870 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 229,941 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 93.1 93.1 0.0
2024-Apr-17 Wed ### ### ### ### 253,686 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 14.9 14.9 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 461,684 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.1125 ### ### ### 636,973 0 82.7 82.7 0.0
2024-Apr-09 Tue ### ### ### ### 101,770 0 9.5 9.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,363,676 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 89.0 89.0 0.0
2024-Apr-03 Wed 0.089 ### 0.089 ### 97.3 97.3 0.0
2024-Apr-02 Tue ### ### 0.082 0.088 4,100,228 ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 5.2 5.2 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.145 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 367,070 0 90.0 90.0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,017,228 0 17.3 17.3 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### 0.145 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.145 0.1325 ### ### ### 0.0
2024-Mar-12 Tue ### 0.145 ### 0.145 572,286 ### 87.0 87.0 ###
2024-Mar-11 Mon ### 0.155 ### ### 6.5 6.5 0.0
2024-Mar-08 Fri ### ### 0.145 ### 740,048 53,653 65.8 65.8 0.0
2024-Mar-07 Thu 0.155 0.155 0.145 0.145 5.9 5.9 ###
2024-Mar-06 Wed 0.155 ### ### 0.155 405,451 0 ### ### ###
2024-Mar-05 Tue ### 0.155 ### 0.155 2,666,123 206,624 88.1 88.1 ###
2024-Mar-04 Mon 0.145 0.155 0.145 0.145 68.2 68.2 ###
2024-Mar-01 Fri 0.145 0.145 ### 0.145 63.7 63.7 ###
2024-Feb-29 Thu 0.145 ### ### ### 3,309,750 0 12.0 12.0 0.0
2024-Feb-28 Wed ### ### 0.145 0.145 13.5 13.5 ###
2024-Feb-27 Tue ### ### 0.145 ### 4.5 4.5 0.0
2024-Feb-26 Mon 0.155 ### 0.155 ### 778,348 60,321 ### ### 0.0
2024-Feb-23 Fri 0.155 ### 0.1525 ### ### ### 0.0
2024-Feb-22 Thu ### 0.155 ### 0.155 ### ### ###
2024-Feb-21 Wed 0.155 0.155 ### ### 147,287 ### ### ### 0.0
2024-Feb-20 Tue 0.155 ### ### ### 1,039,142 0 14.4 14.4 0.0
2024-Feb-19 Mon 0.155 ### 0.155 0.155 46,453 ### 69.6 69.6 ###
2024-Feb-16 Fri 0.155 ### 0.155 0.155 513,850 39,823 65.4 65.4 ###
2024-Feb-15 Thu ### ### ### 0.155 363,354 0 ### ### ###
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.145 ### 0.145 ### 208,353 ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### 0.145 0.145 ### ### ###
2024-Feb-09 Fri ### ### 0.155 ### ### ### 0.0
2024-Feb-08 Thu 0.155 ### 0.155 0.155 655,158 50,774 66.2 66.2 ###
2024-Feb-07 Wed ### ### 0.155 0.155 294,727 22,841 ### ### ###
2024-Feb-06 Tue 0.155 ### 0.155 ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### 0.155 ### 20.8 20.8 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.175 0.1625 ### 17.2 17.2 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,091,327 0 ### ### 0.0
2024-Jan-29 Mon 0.155 ### ### ### 1,398,625 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 96.3 96.3 0.0
2024-Jan-24 Wed ### 0.145 ### 0.145 1,455,850 105,549 ### ### ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 749,453 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 491,454 0 92.7 92.7 0.0
2024-Jan-17 Wed ### ### ### ### 1,603,423 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.1325 ### ### ### 1,917,655 0 24.6 24.6 0.0
2024-Jan-12 Fri ### ### ### ### 9.6 9.6 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 0.1375 0.125 0.125 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 92.6 92.6 0.0
2024-Jan-08 Mon ### ### ### ### 734,084 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,574,559 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.145 ### ### ### ### 0.0
2024-Jan-03 Wed 0.145 ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.155 0.145 0.145 11.4 11.4 ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.155 ### ### 95.3 95.3 0.0
2023-Dec-27 Wed 0.155 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.145 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 704,380 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 10.1 10.1 0.0
2023-Dec-19 Tue ### ### ### ### 388,142 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### 0.1275 ### 86.6 86.6 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Dec-13 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Dec-12 Tue 0.145 ### ### ### 17.3 17.3 0.0
2023-Dec-11 Mon ### ### ### 0.145 17.8 17.8 ###
2023-Dec-08 Fri 0.145 ### ### ### 12.0 12.0 0.0
2023-Dec-07 Thu ### 0.155 0.145 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.155 0.155 ### 0.155 428,655 33,220 58.5 58.5 ###
2023-Dec-05 Tue ### ### 0.1525 0.155 604,056 46,059 ### ### ###
2023-Dec-04 Mon 0.155 ### 0.155 ### 94.6 94.6 0.0
2023-Dec-01 Fri ### ### ### ### 1,107,955 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.145 0.145 665,344 ### 11.5 11.5 ###
2023-Nov-29 Wed ### ### 0.145 ### 93.9 93.9 0.0
2023-Nov-28 Tue ### 0.155 0.145 0.145 13.6 13.6 ###
2023-Nov-27 Mon 0.155 ### ### ### 1,033,983 0 91.0 91.0 0.0
2023-Nov-24 Fri ### ### 0.145 ### 2,983,877 ### ### ### 0.0
2023-Nov-23 Thu ### 0.175 ### ### ### ### 0.0
2023-Nov-22 Wed ### 0.185 ### ### 19.1 19.1 0.0
2023-Nov-21 Tue ### 0.175 ### ### 87.2 87.2 0.0
2023-Nov-20 Mon ### ### ### ### 529,742 0 90.0 90.0 0.0
2023-Nov-17 Fri ### 0.175 ### ### 3,002,382 ### 98.5 98.5 0.0
2023-Nov-16 Thu ### ### ### 0.155 ### ### ###
2023-Nov-15 Wed ### 0.145 ### ### 939,447 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 98.0 98.0 0.0
2023-Nov-13 Mon ### ### ### ### 398,959 0 13.6 13.6 0.0
2023-Nov-10 Fri 0.125 0.125 ### ### 1,005,056 ### 3.2 3.2 0.0
2023-Nov-09 Thu ### 0.125 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.125 ### 0.1225 0.125 ### ### 0.0
2023-Nov-07 Tue 0.1225 0.1275 0.1225 0.125 82.2 82.2 0.0
2023-Nov-06 Mon 0.125 0.125 0.1175 ### 11.9 11.9 0.0
2023-Nov-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 1,546,344 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 2,339,580 0 90.0 90.0 0.0
2023-Oct-31 Tue 0.155 ### ### ### ### ### 0.0
2023-Oct-30 Mon 0.155 ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.155 ### 0.145 ### 3,752,925 272,087 85.6 85.6 0.0
2023-Oct-26 Thu ### ### ### ### 3,842,148 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 99.8 99.8 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 5,232,446 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,523,551 0 ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 ### ### 3,054,253 ### 12.7 12.7 0.0
2023-Oct-18 Wed 0.125 ### 0.125 0.125 71.8 71.8 0.0
2023-Oct-17 Tue ### ### 0.1225 0.125 12.7 12.7 0.0
2023-Oct-16 Mon ### 0.145 0.125 0.125 2,053,127 277,172 ### ### 0.0
2023-Oct-13 Fri ### 0.145 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.1425 0.145 3,858,375 ### 2.7 2.7 ###
2023-Oct-11 Wed ### 0.175 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu 0.145 0.145 ### ### 2,155,286 156,258 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 8.3 8.3 0.0
2023-Oct-03 Tue ### 0.155 0.145 0.145 ### ### ###
2023-Oct-02 Mon ### 0.155 0.145 0.155 ### ### ###
2023-Sep-29 Fri 0.155 ### ### ### 1,476,959 0 10.8 10.8 0.0
2023-Sep-28 Thu ### ### ### 0.145 663,058 0 ### ### ###
2023-Sep-27 Wed ### 0.155 0.145 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.155 ### ### 0.155 1,248,379 0 ### ### ###
2023-Sep-25 Mon ### ### ### 0.155 1,905,179 0 ### ### ###
2023-Sep-22 Fri ### ### 0.155 ### 86.4 86.4 0.0
2023-Sep-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.155 0.155 ### ### ###
2023-Sep-19 Tue ### 0.155 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 2,554,358 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### 0.155 85.8 85.8 ###
2023-Sep-14 Thu ### 0.145 0.1375 0.145 89.1 89.1 ###
2023-Sep-13 Wed 0.145 ### ### ### 1,267,722 0 14.1 14.1 0.0
2023-Sep-12 Tue ### ### ### ### 2,359,371 0 ### ### 0.0
2023-Sep-11 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 928,173 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 18.2 18.2 0.0
2023-Sep-06 Wed ### 0.21 ### ### 1.2 1.2 0.0
2023-Sep-05 Tue ### 0.175 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### 0.175 2,052,242 0 5.3 5.3 0.0
2023-Sep-01 Fri 0.185 ### 0.175 0.185 ### ### ###
2023-Aug-31 Thu ### 0.2 0.185 0.185 1,594,442 ### ### ### ###
2023-Aug-30 Wed ### ### ### 0.185 2,319,359 0 95.8 95.8 ###
2023-Aug-29 Tue ### ### ### ### 2,525,829 0 6.4 6.4 0.0
2023-Aug-28 Mon ### ### ### 0.175 25.6 25.6 0.0
2023-Aug-25 Fri 0.185 0.185 0.175 0.175 385,445 69,380 ### ### 0.0
2023-Aug-24 Thu ### 0.185 0.175 ### ### ### 0.0
2023-Aug-23 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Aug-22 Tue ### ### 0.175 ### ### ### 0.0
2023-Aug-21 Mon ### 0.2 ### ### 3,156,347 ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 3,091,459 0 ### ### 0.0
2023-Aug-17 Thu ### 0.22 ### 0.21 87.1 87.1 ###
2023-Aug-16 Wed 0.22 0.22 0.2 0.21 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 21:58:09 thru 2025-12-29 21:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000