End of day Prices (full format), 600 Days for (BEZ) BESRA GOLD INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-24 Thu
| ###
| ###
| 0.048
| 0.048
| 214,627
| 5,151
| 9.2
| 9.2
| ### |
2025-Jul-23 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Jul-22 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jul-21 Mon
| ###
| ###
| 0.048
| 0.048
| 44,729
| 1,073
| 11.6
| 11.6
| ### |
2025-Jul-18 Fri
| ###
| ###
| 0.048
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2025-Jul-14 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.053
| 0.055
| 0.051
| 0.052
| 290,180
| 15,379
| 18.6
| 18.6
| ### |
2025-Jul-07 Mon
| 0.054
| 0.056
| 0.053
| 0.054
| 238,159
| 12,979
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 48,026
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 455,484
| 24,823
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 161,549
| 8,723
| 94.9
| 94.9
| ### |
2025-Jul-01 Tue
| 0.054
| 0.057
| 0.052
| 0.057
|
|
| 89.8
| 89.8
| 0.0 |
2025-Jun-30 Mon
| 0.047
| 0.054
| 0.046
| 0.054
|
|
| 97.8
| 97.8
| ### |
2025-Jun-27 Fri
| 0.047
| 0.052
| 0.047
| 0.052
| 666,654
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 674,627
| 32,382
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| 0.052
| 0.047
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.058
| ###
| 0.041
| 0.047
| 3,795,570
| ###
| 0.7
| 0.7
| ### |
2025-Jun-23 Mon
| 0.053
| 0.058
| 0.053
| 0.058
| 604,628
| 33,556
| 97.3
| 97.3
| 0.0 |
2025-Jun-20 Fri
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| 67.6
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| 0.0475
| 0.054
|
|
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| 0.056
| ###
| 1,323,753
| ###
| 10.5
| 10.5
| 0.0 |
2025-Jun-17 Tue
| 0.046
| ###
| 0.046
| ###
| 1,460,527
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2025-Jun-13 Fri
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 97.5
| 97.5
| ### |
2025-Jun-12 Thu
| ###
| 0.044
| ###
| 0.043
| 371,882
| 8,181
| 94.2
| 94.2
| ### |
2025-Jun-11 Wed
| ###
| 0.042
| ###
| 0.041
| 1,210,143
| ###
| 98.5
| 98.5
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 177,587
| 0
| 86.5
| 86.5
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 569,654
| 0
| 93.3
| 93.3
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 4,201,583
| 0
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 637,287
| 0
| 18.5
| 18.5
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 26,478
| 0
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.0385
| ###
| ###
| ###
| 334,581
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.041
| 0.042
| ###
| ###
| 906,456
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.045
| 0.046
| 0.041
| 0.041
| 552,655
| 24,040
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.044
| 0.044
| ###
| 0.043
|
|
| 15.8
| 15.8
| ### |
2025-May-15 Thu
| ###
| 0.047
| ###
| 0.043
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2025-May-13 Tue
| 0.044
| 0.046
| 0.044
| 0.045
| 111,621
| 5,022
| ###
| ###
| ### |
2025-May-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| 0.045
| ###
| 0.045
| 1,338,555
| ###
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,474,650
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2025-May-05 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 291,886
| 12,988
| 85.8
| 85.8
| ### |
2025-May-02 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 989,859
| 44,543
| ###
| ###
| ### |
2025-May-01 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 13.1
| 13.1
| ### |
2025-Apr-30 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2025-Apr-29 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 13.7
| 13.7
| ### |
2025-Apr-24 Thu
| 0.046
| 0.049
| 0.043
| 0.049
|
|
| 93.1
| 93.1
| ### |
2025-Apr-23 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 0.048
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.044
| ###
| 0.044
| ###
| 442,524
| ###
| 97.2
| 97.2
| 0.0 |
2025-Apr-15 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2025-Apr-14 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 255,182
| 11,355
| 93.4
| 93.4
| ### |
2025-Apr-11 Fri
| 0.042
| 0.043
| ###
| 0.043
|
|
| 75.8
| 75.8
| ### |
2025-Apr-10 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2025-Apr-09 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 13,382
| 575
| 19.6
| 19.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 502,321
| 0
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 872,541
| 0
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.041
| 0.041
| ###
| ###
| 851,346
| 17,452
| 31.9
| 31.9
| 0.0 |
2025-Apr-03 Thu
| 0.045
| 0.048
| 0.042
| 0.043
|
|
| 13.1
| 13.1
| ### |
2025-Apr-02 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.2
| 98.2
| ### |
2025-Apr-01 Tue
| 0.047
| 0.048
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2025-Mar-31 Mon
| 0.046
| 0.054
| 0.045
| 0.048
| 1,200,772
| ###
| 92.5
| 92.5
| ### |
2025-Mar-28 Fri
| 0.045
| 0.048
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 175,475
| 8,071
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.049
| ###
| 0.046
| 0.049
| 2,217,673
| ###
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.051
| 0.051
| 0.045
| 0.049
|
|
| 11.0
| 11.0
| ### |
2025-Mar-24 Mon
| 0.056
| 0.056
| 0.051
| 0.051
| 1,348,153
| 72,126
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.057
| 0.059
| 0.051
| 0.054
| 870,276
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.054
| 0.056
| ###
| 0.053
|
|
| 21.1
| 21.1
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.051
| 0.054
|
|
| 0.3
| 0.3
| ### |
2025-Mar-17 Mon
| 0.041
| 0.073
| 0.041
| 0.059
|
|
| 99.7
| 99.7
| 0.0 |
2025-Mar-14 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 880,052
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| 4.3
| 4.3
| ### |
2025-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.028
| ###
| 0.027
| 0.028
| 2,182,575
| ###
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,048,629
| ###
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,466,144
| 0
| 10.1
| 10.1
| 0.0 |
2025-Mar-03 Mon
| 0.041
| 0.042
| ###
| ###
| 654,989
| 13,754
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 0.041
| 0.044
| 0.041
| 0.041
| 444,573
| ###
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.049
| 0.049
| ###
| ###
| 4,205,750
| 103,040
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.051
| 0.051
| 0.045
| 0.045
| 3,311,874
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 956,379
| ###
| 7.4
| 7.4
| ### |
2025-Feb-18 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 1,220,078
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.058
| ###
| 0.056
| 0.056
| 1,179,882
| ###
| 12.9
| 12.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 6.9
| 6.9
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.0685
| 0.0685
| ###
| ###
| 4,259
| 145
| 31.9
| 31.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 156,541
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.071
| ###
| ###
| 761,282
| 27,025
| 9.1
| 9.1
| 0.0 |
2025-Feb-07 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2025-Feb-06 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 97,872
| 7,144
| 14.2
| 14.2
| 0.0 |
2025-Feb-05 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 189,677
| ###
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 24.3
| 24.3
| 0.0 |
2025-Feb-03 Mon
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| 16.9
| 16.9
| 0.0 |
2025-Jan-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 70,655
| ###
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3
| 0
| 69.3
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 611,247
| 44,926
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 16.4
| 16.4
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.078
| 0.081
| 0.078
| 0.081
| 85,076
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.081
| 0.081
| 0.077
| 0.077
| 15,452
| 1,220
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.082
| 0.085
| 0.081
| 0.082
| 42,155
| ###
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.0
| 93.0
| ### |
2025-Jan-09 Thu
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 81.5
| 81.5
| 0.0 |
2025-Jan-08 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 10,050
| 889
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 43,020
| ###
| 85.2
| 85.2
| ### |
2025-Jan-06 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| 0.0875
| 0.089
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.089
| ###
| 36,821
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Dec-27 Fri
| 0.078
| 0.081
| 0.075
| ###
| 460,241
| ###
| 82.6
| 82.6
| 0.0 |
2024-Dec-24 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.8
| 97.8
| 0.0 |
2024-Dec-23 Mon
| ###
| 0.078
| ###
| 0.075
| 139,545
| 5,442
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 87,248
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.072
| 0.072
| ###
| ###
| 286,153
| ###
| 5.7
| 5.7
| 0.0 |
2024-Dec-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Dec-17 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 9,575
| 684
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.078
| 0.079
| 0.072
| 0.079
|
|
| 87.0
| 87.0
| 0.0 |
2024-Dec-13 Fri
| 0.071
| 0.079
| ###
| 0.079
|
|
| 97.9
| 97.9
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Dec-11 Wed
| ###
| 0.071
| ###
| 0.071
| 303,941
| 10,789
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 304,576
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 124,783
| 0
| 28.2
| 28.2
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 335,955
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 48,683
| 0
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 151,575
| 0
| 21.1
| 21.1
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 184,041
| 0
| 92.1
| 92.1
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.075
| ###
| ###
| 516,451
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.073
| ###
| 0.072
| 164,979
| 6,021
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.074
| 0.075
| ###
| ###
| 604,483
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 59,583
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.076
| 0.076
| ###
| ###
| 917,879
| 34,879
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.074
| 0.077
|
|
| 9.1
| 9.1
| 0.0 |
2024-Nov-07 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2024-Nov-06 Wed
| 0.085
| 0.085
| ###
| 0.082
| 185,654
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| 0.082
| 0.082
| 0.081
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Nov-01 Fri
| 0.082
| 0.082
| ###
| ###
| 73,054
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.082
| ###
| ###
| 78,321
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.077
| ###
| 603,622
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 88.9
| 88.9
| 0.0 |
2024-Oct-24 Thu
| 0.082
| 0.082
| 0.076
| 0.076
| 379,483
| 29,979
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 258,783
| ###
| 19.3
| 19.3
| 0.0 |
2024-Oct-22 Tue
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.087
| ###
| 0.085
| ###
| 305,649
| ###
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 271,041
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 80,586
| 6,728
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.6
| 15.6
| 0.0 |
2024-Oct-14 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 23,786
| ###
| 80.2
| 80.2
| ### |
2024-Oct-11 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 17.5
| 17.5
| 0.0 |
2024-Oct-08 Tue
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Oct-02 Wed
| 0.087
| ###
| 0.086
| ###
| 126,442
| ###
| 92.6
| 92.6
| 0.0 |
2024-Oct-01 Tue
| 0.084
| ###
| 0.084
| 0.088
|
|
| 91.8
| 91.8
| ### |
2024-Sep-30 Mon
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 24.3
| 24.3
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 0.074
| 0.084
|
|
| 3.6
| 3.6
| ### |
2024-Sep-26 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 213,878
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.078
| 0.083
| 0.077
| 0.083
| 175,685
| 14,054
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.078
| 0.078
| 0.075
| 0.077
| 553,978
| 42,379
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.081
| 0.081
| 0.074
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2024-Sep-18 Wed
| 0.085
| 0.085
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| 0.089
| ###
| 38,028
| ###
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.087
| ###
| 191,279
| 8,320
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.089
| 0.089
| 213,476
| ###
| 3.9
| 3.9
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.084
| ###
| 0.084
| ###
| 112,684
| ###
| 97.2
| 97.2
| 0.0 |
2024-Sep-09 Mon
| 0.086
| 0.088
| 0.084
| 0.088
| 2,411,058
| 207,350
| 83.6
| 83.6
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.089
| ###
| 242,386
| 10,786
| 95.8
| 95.8
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 994,441
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 9,059
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 972,452
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.1125
| ###
| ###
| 727,959
| 40,947
| 88.9
| 88.9
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 946,551
| 0
| 9.8
| 9.8
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 87,446
| 0
| 84.0
| 84.0
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 173,486
| 0
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,307,085
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.082
| ###
| 0.082
| ###
| 1,406,058
| 57,648
| 96.6
| 96.6
| 0.0 |
2024-Aug-08 Thu
| 0.083
| 0.084
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2024-Aug-07 Wed
| ###
| ###
| 0.084
| 0.084
| 902,329
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.087
| ###
| 0.083
| ###
| 2,964,977
| 123,046
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.086
| ###
| 0.082
| 0.087
|
|
| 79.7
| 79.7
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| 0.087
| 8,133,781
| 0
| 99.7
| 99.7
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,939,574
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,071,247
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Jul-26 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2024-Jul-25 Thu
| 0.052
| 0.058
| 0.052
| 0.054
|
|
| 93.6
| 93.6
| ### |
2024-Jul-24 Wed
| 0.053
| 0.056
| ###
| 0.051
| 1,781,223
| 49,874
| 12.4
| 12.4
| ### |
2024-Jul-23 Tue
| ###
| ###
| 0.053
| 0.055
| 2,804,051
| ###
| 0.7
| 0.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,323,956
| 0
| 26.4
| 26.4
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,189,053
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.085
| 0.085
| ###
| 0.071
| 4,827,644
| 205,174
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 734,073
| 0
| 95.3
| 95.3
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 377,886
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 259,044
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,646,277
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 508,587
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 276,451
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 607,025
| 0
| 91.7
| 91.7
| 0.0 |
2024-May-30 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 20.9
| 20.9
| ### |
2024-May-27 Mon
| ###
| ###
| 0.087
| 0.089
| 1,081,758
| 47,056
| 5.2
| 5.2
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 617,229
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 448,224
| 0
| 10.1
| 10.1
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 609,974
| 0
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 206,575
| 0
| 12.2
| 12.2
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 120,245
| 0
| 31.0
| 31.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 118,776
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 504,344
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 677,088
| 0
| 12.7
| 12.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 450,681
| 0
| 89.3
| 89.3
| 0.0 |
2024-Apr-30 Tue
| 0.088
| ###
| 0.088
| ###
| 190,256
| 8,371
| 84.3
| 84.3
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.086
| 0.086
| 186,128
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.087
| ###
| 234,420
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.087
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 957,870
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 229,941
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 253,686
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 461,684
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.1125
| ###
| ###
| ###
| 636,973
| 0
| 82.7
| 82.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 101,770
| 0
| 9.5
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,363,676
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-03 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.082
| 0.088
| 4,100,228
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 367,070
| 0
| 90.0
| 90.0
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,017,228
| 0
| 17.3
| 17.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.145
| ###
| 0.145
| 572,286
| ###
| 87.0
| 87.0
| ### |
2024-Mar-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.145
| ###
| 740,048
| 53,653
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2024-Mar-06 Wed
| 0.155
| ###
| ###
| 0.155
| 405,451
| 0
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.155
| ###
| 0.155
| 2,666,123
| 206,624
| 88.1
| 88.1
| ### |
2024-Mar-04 Mon
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.145
| ###
| ###
| ###
| 3,309,750
| 0
| 12.0
| 12.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Feb-26 Mon
| 0.155
| ###
| 0.155
| ###
| 778,348
| 60,321
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.155
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.155
| 0.155
| ###
| ###
| 147,287
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 1,039,142
| 0
| 14.4
| 14.4
| 0.0 |
2024-Feb-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 46,453
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.155
| ###
| 0.155
| 0.155
| 513,850
| 39,823
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.155
| 363,354
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| 208,353
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| ###
| 0.155
| 0.155
| 655,158
| 50,774
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.155
| 0.155
| 294,727
| 22,841
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.175
| 0.1625
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,091,327
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.155
| ###
| ###
| ###
| 1,398,625
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.145
| ###
| 0.145
| 1,455,850
| 105,549
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 749,453
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 491,454
| 0
| 92.7
| 92.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,603,423
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.1325
| ###
| ###
| ###
| 1,917,655
| 0
| 24.6
| 24.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.1375
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 734,084
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,574,559
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 704,380
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 388,142
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.1275
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.145
|
|
| 17.8
| 17.8
| ### |
2023-Dec-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| 428,655
| 33,220
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.1525
| 0.155
| 604,056
| 46,059
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,107,955
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| 0.145
| 665,344
| ###
| 11.5
| 11.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.6
| 13.6
| ### |
2023-Nov-27 Mon
| 0.155
| ###
| ###
| ###
| 1,033,983
| 0
| 91.0
| 91.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
| 2,983,877
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 529,742
| 0
| 90.0
| 90.0
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.175
| ###
| ###
| 3,002,382
| ###
| 98.5
| 98.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.145
| ###
| ###
| 939,447
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 398,959
| 0
| 13.6
| 13.6
| 0.0 |
2023-Nov-10 Fri
| 0.125
| 0.125
| ###
| ###
| 1,005,056
| ###
| 3.2
| 3.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.1225
| 0.1275
| 0.1225
| 0.125
|
|
| 82.2
| 82.2
| 0.0 |
2023-Nov-06 Mon
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,546,344
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,339,580
| 0
| 90.0
| 90.0
| 0.0 |
2023-Oct-31 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| 0.145
| ###
| 3,752,925
| 272,087
| 85.6
| 85.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,842,148
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 5,232,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,523,551
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 3,054,253
| ###
| 12.7
| 12.7
| 0.0 |
2023-Oct-18 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.1225
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.145
| 0.125
| 0.125
| 2,053,127
| 277,172
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.1425
| 0.145
| 3,858,375
| ###
| 2.7
| 2.7
| ### |
2023-Oct-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
| 2,155,286
| 156,258
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.155
| ###
| ###
| ###
| 1,476,959
| 0
| 10.8
| 10.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.145
| 663,058
| 0
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.155
| ###
| ###
| 0.155
| 1,248,379
| 0
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.155
| 1,905,179
| 0
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Sep-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,554,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.155
|
|
| 85.8
| 85.8
| ### |
2023-Sep-14 Thu
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 89.1
| 89.1
| ### |
2023-Sep-13 Wed
| 0.145
| ###
| ###
| ###
| 1,267,722
| 0
| 14.1
| 14.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,359,371
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 928,173
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| 0.175
| 2,052,242
| 0
| 5.3
| 5.3
| 0.0 |
2023-Sep-01 Fri
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 0.2
| 0.185
| 0.185
| 1,594,442
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| 0.185
| 2,319,359
| 0
| 95.8
| 95.8
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,525,829
| 0
| 6.4
| 6.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 0.175
|
|
| 25.6
| 25.6
| 0.0 |
2023-Aug-25 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 385,445
| 69,380
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.2
| ###
| ###
| 3,156,347
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 3,091,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 87.1
| 87.1
| ### |
2023-Aug-16 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 0.225
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.21
| 0.21
| 1,094,577
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.225
| 0.24
| 0.225
| ###
| 735,288
| 170,954
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.23
| 0.26
| 0.225
| 0.225
| 2,920,340
| 708,182
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| 98.0
| 98.0
| ### |
2023-Aug-08 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.225
| 0.225
| ###
| ###
| 1,855,229
| ###
| 7.4
| 7.4
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.23
| 0.255
| 0.23
| 0.24
|
|
| 92.2
| 92.2
| 0.0 |
2023-Aug-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.24
| 0.255
| 0.22
| 0.23
| 2,330,255
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jul-27 Thu
| 0.28
| ###
| 0.245
| 0.26
| 3,358,243
| 411,384
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 1.3
| 1.3
| ### |
2023-Jul-25 Tue
| 0.28
| ###
| 0.27
| ###
| 10,340,623
| 1,395,984
| 98.2
| 98.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.27
| 0.27
| 798,884
| 107,849
| 5.4
| 5.4
| ### |
2023-Jul-21 Fri
| 0.29
| ###
| 0.285
| 0.285
| 1,199,427
| ###
| 21.9
| 21.9
| ### |
2023-Jul-20 Thu
| 0.29
| ###
| 0.29
| ###
| 1,536,956
| 222,858
| 83.2
| 83.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 2.2
| 2.2
| ### |
2023-Jul-17 Mon
| 0.275
| ###
| 0.275
| ###
| 2,762,986
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.275
| 4,501,749
| 0
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jul-12 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jul-07 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.245
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jul-05 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 1,624,549
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 0.22
| 0.22
| 617,045
| 67,874
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.245
| ###
| 0.23
| 2,465,229
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.2
| ###
| ###
| 872,282
| 87,228
| 14.6
| 14.6
| 0.0 |
2023-Jun-29 Thu
| 0.2
| 0.2
| ###
| ###
| 434,976
| ###
| 15.3
| 15.3
| 0.0 |
2023-Jun-28 Wed
| 0.2
| 0.2
| 0.185
| ###
| 978,426
| 188,347
| 9.5
| 9.5
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.2
| ###
| ###
| ###
| 622,543
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.22
| 0.225
| ###
| ###
| 843,989
| 94,948
| 7.2
| 7.2
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.225
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-09 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.25
| 0.23
| ###
| 1,718,744
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.21
| ###
| 0.21
| ###
| 2,409,047
| 252,949
| 98.3
| 98.3
| 0.0 |
2023-Jun-05 Mon
| 0.22
| 0.225
| ###
| 0.21
|
|
| 13.4
| 13.4
| ### |
2023-Jun-02 Fri
| 0.22
| 0.24
| ###
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,749,646
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 10.8
| 10.8
| ### |
2023-May-29 Mon
| ###
| 0.255
| ###
| ###
| 2,529,046
| 322,453
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.24
| 0.24
| ###
| ###
| 4,073,041
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.26
| ###
| ###
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2023-May-23 Tue
| 0.255
| 0.285
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.2775
| 0.255
| 0.255
| 2,440,655
| 649,824
| 8.0
| 8.0
| 0.0 |
2023-May-19 Fri
| 0.29
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.255
| 0.29
|
|
| 97.5
| 97.5
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 3,606,543
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-May-12 Fri
| 0.325
| ###
| ###
| ###
| 7,239,842
| 0
| 4.8
| 4.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 16,465,072
| 0
| 3.6
| 3.6
| 0.0 |
2023-May-10 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.27
| 0.445
| 0.27
| 0.445
| 35,260,859
| 12,605,757
| 99.9
| 99.9
| ### |
2023-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.22
| 4,277,421
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,933,873
| 0
| 3.9
| 3.9
| 0.0 |
2023-Apr-28 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2023-Apr-27 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 3,785,359
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.225
| 0.255
| 0.22
| 0.24
| 5,611,527
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.24
| 0.24
| 0.22
| 0.225
| 4,065,087
| 934,970
| 6.2
| 6.2
| ### |
2023-Apr-21 Fri
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.255
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.23
| 0.2675
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.23
| 0.2
| 0.21
| 8,592,446
| 1,847,375
| 86.1
| 86.1
| ### |
2023-Apr-14 Fri
| ###
| 0.25
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.255
| 0.28
| 0.23
| 0.23
|
|
| 1.6
| 1.6
| ### |
2023-Apr-12 Wed
| ###
| 0.255
| ###
| 0.255
|
|
| 99.8
| 99.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.185
| 11,662,471
| 0
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.155
| ###
| ###
| ###
| 6,287,921
| 0
| 93.7
| 93.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 0.155
|
|
| 0.8
| 0.8
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
| 14,992,823
| 0
| 99.9
| 99.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| 15.6
| 15.6
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.1225
| ###
| 8,613,941
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.1475
| ###
| ###
| 12,297,324
| 906,927
| 99.8
| 99.8
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,469,247
| 0
| 96.8
| 96.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Mar-24 Fri
| 0.125
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.073
| ###
| ###
| ###
| 31,887,672
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.054
| 0.072
| 9,047,671
| 244,287
| 99.3
| 99.3
| 0.0 |
2023-Mar-21 Tue
| 0.085
| ###
| ###
| ###
| 25,430,153
| 0
| 0.1
| 0.1
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|