Score Company BGA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-08 |   2023-12-09 13:51 GMT, Price Closed at $3.24
| 2 |
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2023-Dec-08 Fri   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BGA) BEGA CHEESE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.48
| ###
| 0.0 |
MAX
| ###
| 14,726,380
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGA
|
Weekly    Format Enhanced Daily Prices for BGA    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.69 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 718,689
| ###
| 0.2
| 68.4
| -5.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.5
| -5.9 |
2024-Mar-14 Thu
| ###
| 4.2
| ###
| ###
| 1,196,655
| ###
| -0.5
| 32.7
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,862,275
| 1.0
| 76.0
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| 4
| ###
| ###
| 2,503,151
| 2.2
| ###
| -5.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 4
| 656,887
| 2,620,979
| ###
| ###
| -5.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,615,525
| 14,308,440
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,729,770
| ###
| ###
| -5.7 |
2024-Mar-06 Wed
| ###
| ###
| 3.875
| ###
| 1,143,743
| 4,469,175
| ###
| 73.3
| ### |
2024-Mar-05 Tue
| ###
| ###
| 3.875
| ###
| 939,481
| ###
| ###
| ###
| -5.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 521,673
| 2,073,650
| ###
| 73.0
| -5.7 |
2024-Mar-01 Fri
| 4.2
| 4.21
| ###
| ###
| 1,471,446
| ###
| -5.5
| ###
| ### |
2024-Feb-29 Thu
| 4.28
| 4.29
| ###
| 4.21
| 860,776
| 3,636,778
| ###
| 18.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| 4.22
| 4.28
| ###
| 2,892,725
| ###
| 20.0
| -6.2 |
2024-Feb-27 Tue
| 4.29
| 4.43
| 4.26
| ###
| ###
| 5,192,327
| ###
| 84.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.22
| ###
| ###
| 4,390,085
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 4.085
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2024-Feb-21 Wed
| ###
| 3.71
| 3.55
| 3.55
| ###
| 2,588,327
| -2.7
| ###
| -5.1 |
2024-Feb-20 Tue
| 3.72
| 3.76
| ###
| ###
| ###
| 1,511,576
| ###
| 28.0
| -5.3 |
2024-Feb-19 Mon
| 3.8
| 3.8
| 3.74
| 3.76
| ###
| 1,084,252
| -1.1
| 29.2
| ### |
2024-Feb-16 Fri
| 3.85
| 3.87
| 3.785
| 3.79
| ###
| ###
| -1.6
| ###
| -5.5 |
2024-Feb-15 Thu
| 3.77
| 3.85
| 3.76
| 3.83
| ###
| 1,915,075
| ###
| 79.8
| ### |
2024-Feb-14 Wed
| 3.73
| 3.8
| 3.72
| 3.78
| 620,157
| ###
| 1.3
| 76.0
| -5.5 |
2024-Feb-13 Tue
| 3.76
| ###
| 3.75
| 3.79
| 521,182
| 1,976,582
| ###
| 76.3
| -5.5 |
2024-Feb-12 Mon
| 3.78
| 3.8
| 3.73
| 3.76
| ###
| 1,213,587
| -0.5
| ###
| ### |
2024-Feb-09 Fri
| 3.78
| 3.78
| 3.73
| 3.77
| 368,555
| 1,383,924
| ###
| 33.3
| ### |
2024-Feb-08 Thu
| 3.73
| 3.8
| ###
| 3.78
| 1,443,478
| 5,405,825
| 1.3
| ###
| -5.5 |
2024-Feb-07 Wed
| 3.72
| 3.76
| 3.7
| 3.7
| ###
| ###
| ###
| 28.2
| -5.4 |
2024-Feb-06 Tue
| 3.72
| 3.73
| ###
| ###
| ###
| 3,353,350
| -1.3
| ###
| -5.3 |
2024-Feb-05 Mon
| 3.73
| 3.755
| ###
| 3.73
| ###
| 821,928
| ###
| ###
| -5.4 |
2024-Feb-02 Fri
| 3.7
| 3.785
| ###
| 3.75
| ###
| 2,554,226
| 1.4
| 75.2
| -5.4 |
2024-Feb-01 Thu
| 3.73
| 3.73
| 3.625
| ###
| ###
| ###
| -1.1
| 31.5
| -5.3 |
2024-Jan-31 Wed
| 3.75
| 3.78
| 3.73
| 3.75
| 1,141,076
| 4,284,740
| ###
| ###
| -5.4 |
2024-Jan-30 Tue
| 3.74
| 3.77
| 3.72
| 3.74
| ###
| 1,727,047
| ###
| ###
| ### |
2024-Jan-29 Mon
| 3.71
| 3.74
| 3.71
| 3.73
| ###
| 1,648,074
| ###
| 75.6
| -5.4 |
2024-Jan-25 Thu
| ###
| 3.71
| ###
| 3.71
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 3.72
| 3.72
| ###
| ###
| ###
| 1,779,946
| -1.3
| 22.1
| -5.3 |
2024-Jan-23 Tue
| 3.73
| 3.74
| ###
| 3.71
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 3.74
| 3.59
| 3.7
| 872,684
| 3,198,386
| 2.8
| ###
| -5.4 |
2024-Jan-19 Fri
| 3.53
| 3.59
| 3.5
| 3.57
| ###
| 2,204,628
| ###
| 80.5
| ### |
2024-Jan-18 Thu
| 3.5
| 3.52
| ###
| 3.48
| ###
| 2,124,885
| -0.6
| 34.6
| ### |
2024-Jan-17 Wed
| 3.43
| 3.53
| 3.42
| 3.53
| ###
| ###
| ###
| ###
| -5.1 |
2024-Jan-16 Tue
| 3.43
| 3.44
| ###
| 3.42
| 258,443
| 882,582
| ###
| 41.8
| ### |
2024-Jan-15 Mon
| 3.4
| 3.46
| ###
| 3.44
| ###
| ###
| 1.2
| ###
| -5.0 |
2024-Jan-12 Fri
| 3.42
| 3.43
| ###
| 3.4
| ###
| 1,631,226
| -0.6
| 26.0
| -4.9 |
2024-Jan-11 Thu
| 3.41
| 3.45
| ###
| 3.45
| 391,324
| 1,328,544
| 1.2
| 80.4
| -5.0 |
2024-Jan-10 Wed
| 3.45
| 3.45
| 3.385
| 3.43
| ###
| 1,216,841
| -0.6
| ###
| -5.0 |
2024-Jan-09 Tue
| 3.49
| 3.49
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jan-08 Mon
| 3.4
| 3.45
| 3.4
| 3.43
| 235,456
| ###
| 0.9
| 83.8
| -5.0 |
2024-Jan-05 Fri
| 3.49
| 3.49
| 3.42
| 3.43
| ###
| 1,217,756
| ###
| ###
| -5.0 |
2024-Jan-04 Thu
| 3.45
| ###
| 3.4
| 3.48
| ###
| ###
| 0.9
| 78.1
| ### |
2024-Jan-03 Wed
| 3.5
| 3.5
| ###
| 3.42
| 538,479
| ###
| -2.3
| ###
| ### |
2024-Jan-02 Tue
| 3.53
| 3.55
| 3.48
| 3.51
| 282,543
| ###
| ###
| ###
| -5.1 |
2023-Dec-29 Fri
| 3.58
| 3.59
| 3.53
| 3.54
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.54
| 3.58
| 3.52
| 3.58
| ###
| 1,583,285
| ###
| 75.7
| -5.2 |
2023-Dec-27 Wed
| 3.51
| ###
| 3.49
| 3.51
| ###
| 1,004,553
| ###
| ###
| -5.1 |
2023-Dec-22 Fri
| 3.48
| 3.5
| 3.44
| 3.46
| 306,022
| ###
| -0.6
| 29.3
| -5.0 |
2023-Dec-21 Thu
| 3.46
| ###
| ###
| 3.48
| 1,035,179
| 3,573,955
| 0.6
| 74.3
| ### |
2023-Dec-20 Wed
| 3.52
| 3.53
| 3.43
| 3.45
| ###
| ###
| -2.0
| 17.7
| -5.0 |
2023-Dec-19 Tue
| 3.45
| 3.51
| ###
| 3.51
| 956,551
| 3,312,057
| ###
| ###
| -5.1 |
2023-Dec-18 Mon
| ###
| 3.46
| ###
| 3.42
| 868,272
| 2,934,759
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 976,640
| ###
| -1.5
| 23.1
| -4.8 |
2023-Dec-14 Thu
| 3.25
| ###
| 3.24
| ###
| ###
| 3,280,350
| ###
| 80.8
| ### |
2023-Dec-13 Wed
| 3.25
| 3.275
| 3.21
| 3.24
| 497,546
| ###
| ###
| 33.0
| -4.7 |
2023-Dec-12 Tue
| 3.23
| 3.25
| ###
| 3.24
| 410,123
| ###
| ###
| ###
| -4.7 |
2023-Dec-11 Mon
| 3.23
| 3.28
| 3.2
| 3.22
| ###
| 836,778
| ###
| 39.7
| ### |
2023-Dec-08 Fri
| 3.25
| 3.26
| 3.2
| 3.24
| ###
| 1,282,645
| ###
| 28.4
| -4.7 |
2023-Dec-07 Thu
| ###
| 3.26
| ###
| 3.25
| ###
| 2,006,742
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 3.21
| ###
| ###
| 602,874
| ###
| ###
| 81.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 295,322
| 914,021
| -0.6
| 41.4
| -4.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 594,989
| 1,837,028
| -0.3
| 36.1
| -4.5 |
2023-Dec-01 Fri
| 3.2
| 3.21
| ###
| ###
| 343,722
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 3.26
| ###
| 3.2
| ###
| ###
| 0.6
| ###
| -4.6 |
2023-Nov-29 Wed
| ###
| 3.22
| ###
| ###
| ###
| ###
| 1.3
| 78.0
| -4.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 451,984
| 1,405,670
| 0.6
| 70.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 357,142
| 1,107,140
| 0.7
| 83.0
| -4.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 393,923
| ###
| -1.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 363,887
| 1,121,681
| -0.6
| 33.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| 3.045
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 458,787
| 1,410,770
| -0.6
| 31.6
| -4.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2023-Nov-17 Fri
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 3
| ###
| 3
| ###
| ###
| 2.7
| ###
| -4.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 796,185
| ###
| -1.7
| ###
| ### |
2023-Nov-14 Tue
| 2.86
| ###
| 2.84
| ###
| 534,480
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.88
| 2.885
| 2.83
| 2.86
| ###
| 1,603,388
| ###
| ###
| -4.1 |
2023-Nov-10 Fri
| 2.88
| ###
| 2.825
| 2.88
| 416,147
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 2.88
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 2.85
| 2.89
| 2.84
| 2.87
| 960,283
| ###
| ###
| 71.1
| ### |
2023-Nov-07 Tue
| 2.89
| 2.89
| 2.83
| 2.85
| ###
| 1,055,248
| -1.4
| 20.7
| ### |
2023-Nov-06 Mon
| 2.8
| ###
| 2.79
| 2.88
| ###
| ###
| 2.9
| 86.5
| ### |
2023-Nov-03 Fri
| 2.83
| 2.83
| 2.78
| 2.8
| 1,367,843
| ###
| ###
| 22.9
| -4.1 |
2023-Nov-02 Thu
| 2.84
| 2.845
| 2.79
| 2.8
| 411,741
| 1,160,080
| ###
| ###
| -4.1 |
2023-Nov-01 Wed
| 2.79
| 2.84
| 2.775
| 2.81
| ###
| 3,102,340
| ###
| 74.4
| -4.1 |
2023-Oct-31 Tue
| 2.81
| 2.82
| 2.76
| 2.78
| ###
| 1,967,329
| ###
| ###
| -4.0 |
2023-Oct-30 Mon
| 2.84
| 2.885
| 2.79
| 2.79
| ###
| 1,651,425
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| 2.89
| 981,643
| ###
| -0.3
| 32.5
| -4.2 |
2023-Oct-26 Thu
| 2.88
| ###
| 2.82
| 2.88
| ###
| 1,702,687
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| 2.81
| 2.86
| ###
| 2,007,088
| -2.7
| 16.7
| -4.1 |
2023-Oct-24 Tue
| ###
| ###
| 2.88
| ###
| ###
| 3,685,227
| -0.3
| ###
| -4.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,427,529
| 1.7
| ###
| -4.3 |
2023-Oct-20 Fri
| 2.88
| ###
| ###
| ###
| 472,581
| 1,366,940
| 1.4
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 576,345
| 1,705,981
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-16 Mon
| 2.86
| ###
| 2.82
| ###
| 959,779
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 2.84
| ###
| 2.825
| 2.89
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-12 Thu
| 2.77
| 2.82
| 2.72
| 2.8
| 1,024,443
| ###
| 1.1
| 78.1
| -4.1 |
2023-Oct-11 Wed
| ###
| 2.76
| ###
| 2.76
| 1,088,956
| ###
| 4.9
| 92.3
| -4.0 |
2023-Oct-10 Tue
| 2.56
| ###
| 2.56
| ###
| 789,672
| 2,053,147
| 2.0
| 80.1
| -3.8 |
2023-Oct-09 Mon
| 2.59
| 2.59
| 2.53
| 2.56
| ###
| 1,286,179
| -1.2
| 30.3
| ### |
2023-Oct-06 Fri
| 2.57
| ###
| 2.56
| 2.57
| ###
| 2,433,121
| ###
| 70.9
| -3.7 |
2023-Oct-05 Thu
| 2.55
| ###
| 2.54
| 2.57
| 902,348
| 2,323,546
| 0.8
| 74.4
| -3.7 |
2023-Oct-04 Wed
| 2.52
| ###
| 2.51
| 2.55
| 1,171,653
| ###
| ###
| 85.2
| -3.7 |
2023-Oct-03 Tue
| 2.44
| 2.53
| 2.43
| 2.52
| ###
| ###
| 3.3
| 90.8
| -3.7 |
2023-Oct-02 Mon
| 2.55
| 2.55
| 2.49
| 2.49
| 473,158
| 1,192,358
| -2.4
| ###
| -3.6 |
2023-Sep-29 Fri
| 2.52
| 2.54
| 2.49
| 2.52
| ###
| 3,589,254
| ###
| ###
| -3.7 |
2023-Sep-28 Thu
| 2.56
| 2.56
| 2.48
| 2.5
| 1,155,983
| 2,913,077
| -2.3
| 18.6
| ### |
|
Enhanced    Basic Format Daily Prices for BGA    Bottom |
Basic Prices for BGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:16:50 thru 2024-03-19 23:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|