Score Company BGA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-14 |   2022-04-17 15:40 GMT, Price Closed at $5.13
| 0 |
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2022-Apr-14 Thu   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BGA) BEGA CHEESE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.48
| ###
| 0.0 |
MAX
| ###
| 14,726,380
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGA
|
Weekly    Format Enhanced Daily Prices for BGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.258 |
2022-May-13 Fri
| 4.81
| ###
| 4.81
| ###
| 834,271
| 4,083,756
| ###
| ###
| 19.2 |
2022-May-12 Thu
| 4.88
| ###
| 4.83
| 4.86
| 391,553
| 1,908,820
| ###
| ###
| 18.8 |
2022-May-11 Wed
| 4.86
| ###
| 4.84
| ###
| 337,559
| 1,648,975
| 1.4
| 72.9
| 19.1 |
2022-May-10 Tue
| 4.87
| 4.88
| 4.81
| 4.86
| 314,928
| 1,525,826
| ###
| ###
| 18.8 |
2022-May-09 Mon
| 4.87
| 4.88
| 4.81
| 4.86
| 314,928
| 1,525,826
| ###
| ###
| 18.8 |
2022-May-06 Fri
| ###
| ###
| 4.885
| ###
| 398,424
| 1,959,250
| ###
| ###
| 19.1 |
2022-May-05 Thu
| ###
| 5
| ###
| ###
| 270,579
| ###
| 1.6
| 75.4
| ### |
2022-May-04 Wed
| ###
| 4.985
| 4.88
| ###
| 394,120
| ###
| ###
| 49.8
| 19.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.8
| 19.2 |
2022-May-02 Mon
| ###
| ###
| ###
| 5
| 251,424
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 5
| ###
| 422,328
| ###
| ###
| 31.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2022-Apr-27 Wed
| 5
| ###
| 4.925
| ###
| ###
| ###
| ###
| ###
| 19.1 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,039,344
| 5,253,883
| ###
| ###
| 19.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,224,988
| ###
| 0.8
| 76.3
| ### |
2022-Apr-21 Thu
| 5.24
| 5.24
| ###
| ###
| ###
| 6,410,776
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 5.26
| 5
| ###
| ###
| 9,750,047
| 2.8
| 89.1
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 318,072
| 1,638,070
| ###
| ###
| 19.9 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 610,089
| ###
| 1.0
| 73.5
| ### |
2022-Apr-13 Wed
| 5
| ###
| 5
| ###
| 317,783
| ###
| ###
| ###
| 19.6 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 5
| 447,251
| 2,254,145
| ###
| 49.0
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 312,876
| ###
| ###
| ###
| 19.5 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 673,357
| 3,356,684
| ###
| ###
| 19.5 |
2022-Apr-07 Thu
| ###
| ###
| 4.89
| ###
| 767,426
| 3,791,084
| ###
| 44.8
| 19.2 |
2022-Apr-06 Wed
| 4.87
| ###
| 4.87
| ###
| ###
| ###
| ###
| ###
| 19.1 |
2022-Apr-05 Tue
| ###
| 5
| 4.86
| 4.87
| 755,679
| ###
| ###
| ###
| 18.9 |
2022-Apr-04 Mon
| 4.85
| ###
| 4.82
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 4.82
| 4.86
| 4.8
| 4.82
| 271,820
| ###
| ###
| ###
| 18.7 |
2022-Mar-31 Thu
| 4.87
| 4.89
| 4.81
| 4.81
| 693,288
| 3,362,446
| ###
| 27.4
| ### |
2022-Mar-30 Wed
| 4.88
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| 38.1
| 18.8 |
2022-Mar-29 Tue
| 4.86
| ###
| 4.83
| 4.88
| ###
| 1,935,282
| ###
| 64.8
| 18.9 |
2022-Mar-28 Mon
| 4.85
| 4.87
| 4.81
| 4.81
| 348,776
| 1,688,075
| -0.8
| 44.0
| ### |
2022-Mar-25 Fri
| ###
| ###
| 4.81
| 4.82
| 4,458,243
| ###
| ###
| ###
| 18.7 |
2022-Mar-24 Thu
| 4.8
| ###
| 4.8
| 4.88
| 445,220
| ###
| ###
| 79.4
| 18.9 |
2022-Mar-23 Wed
| 4.88
| ###
| 4.82
| 4.83
| 482,244
| 2,348,528
| -1.0
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 4.83
| 4.84
| 428,559
| 2,087,082
| -1.2
| 26.3
| ### |
2022-Mar-21 Mon
| ###
| ###
| 4.83
| 4.83
| ###
| ###
| -4.5
| ###
| ### |
2022-Mar-18 Fri
| 4.85
| ###
| 4.84
| 5
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 4.85
| 4.86
| ###
| ###
| ###
| ###
| 18.8 |
2022-Mar-16 Wed
| 4.78
| 4.88
| 4.76
| 4.85
| ###
| ###
| ###
| ###
| 18.8 |
2022-Mar-15 Tue
| 4.77
| 4.86
| 4.75
| 4.78
| 466,825
| ###
| ###
| 75.8
| 18.5 |
2022-Mar-14 Mon
| 4.8
| 4.83
| 4.74
| 4.81
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 4.84
| 4.88
| 4.73
| 4.75
| ###
| ###
| ###
| 24.7
| ### |
2022-Mar-10 Thu
| ###
| 5
| 4.84
| 4.84
| ###
| ###
| -2.0
| ###
| ### |
2022-Mar-09 Wed
| 4.7
| 4.82
| ###
| 4.79
| ###
| 5,747,924
| ###
| ###
| 18.6 |
2022-Mar-08 Tue
| ###
| 4.725
| ###
| 4.7
| ###
| ###
| 1.1
| ###
| 18.2 |
2022-Mar-07 Mon
| 4.72
| 4.73
| ###
| 4.7
| ###
| 20,786,854
| -0.4
| ###
| 18.2 |
2022-Mar-04 Fri
| ###
| 4.73
| ###
| 4.73
| ###
| ###
| 1.7
| 86.5
| ### |
2022-Mar-03 Thu
| ###
| 4.725
| ###
| ###
| 1,665,854
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 4.51
| 4.56
| ###
| ###
| -2.4
| ###
| 17.7 |
2022-Mar-01 Tue
| 4.73
| 4.74
| ###
| ###
| ###
| 4,927,355
| -0.8
| ###
| 18.2 |
2022-Feb-28 Mon
| 4.76
| 4.8
| ###
| 4.7
| ###
| 7,018,376
| ###
| ###
| 18.2 |
2022-Feb-25 Fri
| ###
| ###
| 4.74
| 4.77
| ###
| 10,404,047
| ###
| 8.7
| 18.5 |
2022-Feb-24 Thu
| 5.2
| 5.26
| 4.87
| ###
| 2,365,459
| 11,981,049
| ###
| 24.9
| 19.0 |
2022-Feb-23 Wed
| ###
| ###
| 5.26
| 5.29
| 471,225
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 5.28
| ###
| 5.28
| ###
| 456,476
| 2,428,452
| ###
| 90.6
| 20.8 |
2022-Feb-21 Mon
| 5.29
| ###
| 5.27
| ###
| 479,140
| 2,551,420
| ###
| 78.9
| ### |
2022-Feb-18 Fri
| 5.29
| ###
| 5.28
| ###
| 418,629
| ###
| 0.2
| 62.8
| 20.5 |
2022-Feb-17 Thu
| ###
| 5.4
| ###
| ###
| ###
| 3,905,724
| 0.2
| ###
| 20.7 |
2022-Feb-16 Wed
| 5.26
| ###
| ###
| ###
| ###
| 4,760,684
| 1.0
| ###
| ### |
2022-Feb-15 Tue
| ###
| 5.21
| ###
| 5.2
| 876,724
| ###
| ###
| 87.0
| 20.2 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 644,928
| ###
| -0.4
| 47.0
| 19.8 |
2022-Feb-11 Fri
| 5.24
| 5.28
| ###
| ###
| 442,188
| ###
| ###
| ###
| 20.0 |
2022-Feb-10 Thu
| ###
| ###
| 5.26
| 5.26
| ###
| ###
| -1.7
| ###
| 20.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 683,679
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 5.22
| ###
| ###
| ###
| 2,414,473
| ###
| 61.7
| ### |
2022-Feb-07 Mon
| 5.2
| ###
| ###
| 5.21
| ###
| 4,244,346
| ###
| 64.6
| ### |
2022-Feb-04 Fri
| 5.2
| 5.29
| ###
| 5.2
| 950,859
| 4,977,746
| ###
| ###
| 20.2 |
2022-Feb-03 Thu
| 5.25
| 5.27
| ###
| 5.25
| ###
| ###
| ###
| ###
| 20.3 |
2022-Feb-02 Wed
| ###
| 5.29
| ###
| 5.26
| ###
| ###
| ###
| 80.4
| 20.4 |
2022-Feb-01 Tue
| ###
| 5.2
| ###
| ###
| 715,744
| ###
| 0.8
| 64.8
| 20.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 26.0
| 19.8 |
2022-Jan-28 Fri
| 5
| ###
| ###
| ###
| ###
| 10,797,374
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 4.89
| 4.89
| ###
| 6,704,948
| ###
| 24.2
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,448,251
| -1.2
| 63.9
| 19.5 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 619,880
| ###
| ###
| 63.3
| 19.7 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,002,544
| ###
| -0.4
| 32.6
| ### |
2022-Jan-19 Wed
| ###
| 5.24
| ###
| ###
| 675,749
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 5.2
| 5.25
| ###
| 5.22
| 958,155
| ###
| 0.4
| 68.5
| 20.2 |
2022-Jan-17 Mon
| 5.2
| 5.25
| ###
| ###
| ###
| 3,508,771
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 5.21
| 5.21
| 925,774
| 4,883,457
| ###
| 19.7
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 529,952
| ###
| ###
| 30.7
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 545,985
| 2,915,559
| 0.2
| ###
| 20.8 |
2022-Jan-11 Tue
| 5.43
| 5.46
| ###
| ###
| ###
| 6,746,947
| -1.5
| 26.3
| ### |
2022-Jan-10 Mon
| 5.49
| 5.51
| 5.44
| 5.45
| 1,847,143
| ###
| -0.7
| ###
| 21.1 |
2022-Jan-07 Fri
| 5.4
| 5.48
| ###
| 5.48
| ###
| ###
| 1.5
| ###
| ### |
2022-Jan-06 Thu
| 5.45
| 5.5
| ###
| ###
| 1,262,126
| 6,815,480
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 5.48
| ###
| 6,675,179
| ###
| ###
| ### |
2022-Jan-04 Tue
| 5.8
| 5.85
| 5.58
| ###
| ###
| ###
| -3.4
| ###
| 21.7 |
2021-Dec-31 Fri
| 5.55
| 5.87
| 5.53
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 5.42
| 5.56
| 5.41
| 5.5
| 1,591,848
| 8,731,286
| 1.5
| ###
| 21.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,101,176
| 5,786,679
| ###
| ###
| 20.7 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 2,923,055
| 14,878,349
| ###
| ###
| ### |
2021-Dec-23 Thu
| 5.52
| 5.53
| 4.84
| ###
| 10,629,257
| ###
| ###
| ###
| 19.5 |
2021-Dec-22 Wed
| ###
| ###
| 5.58
| ###
| ###
| 3,167,940
| 0.4
| ###
| 21.8 |
2021-Dec-21 Tue
| 5.55
| ###
| 5.55
| ###
| ###
| 3,347,088
| ###
| ###
| 21.7 |
2021-Dec-20 Mon
| ###
| ###
| 5.57
| ###
| 1,058,444
| 5,927,286
| -0.4
| 51.5
| 21.7 |
2021-Dec-17 Fri
| ###
| ###
| 5.56
| 5.58
| 1,224,850
| ###
| -0.9
| ###
| 21.6 |
2021-Dec-16 Thu
| ###
| ###
| 5.48
| 5.56
| 3,167,256
| ###
| ###
| 32.3
| ### |
2021-Dec-15 Wed
| ###
| ###
| 5.56
| ###
| ###
| ###
| -0.2
| ###
| 21.7 |
2021-Dec-14 Tue
| 5.55
| ###
| 5.54
| ###
| 1,131,257
| 6,329,382
| ###
| ###
| 21.7 |
2021-Dec-13 Mon
| ###
| ###
| 5.58
| 5.59
| ###
| 1,864,578
| -0.9
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 5.59
| ###
| ###
| 4,778,087
| ###
| ###
| 21.8 |
2021-Dec-09 Thu
| 5.54
| ###
| 5.52
| ###
| 831,141
| ###
| 1.1
| ###
| 21.7 |
2021-Dec-08 Wed
| 5.56
| 5.56
| 5.49
| 5.55
| ###
| 7,935,375
| -0.2
| 33.8
| ### |
2021-Dec-07 Tue
| 5.52
| ###
| 5.47
| 5.56
| 1,016,379
| ###
| 0.7
| 70.0
| ### |
2021-Dec-06 Mon
| 5.51
| 5.55
| 5.48
| 5.5
| ###
| 5,389,627
| -0.2
| ###
| 21.3 |
2021-Dec-03 Fri
| 5.51
| 5.54
| 5.485
| 5.5
| ###
| ###
| -0.2
| ###
| 21.3 |
2021-Dec-02 Thu
| 5.45
| 5.54
| 5.45
| 5.51
| ###
| ###
| ###
| 80.4
| ### |
2021-Dec-01 Wed
| 5.46
| 5.54
| 5.46
| 5.51
| ###
| 8,226,971
| ###
| 78.5
| ### |
2021-Nov-30 Tue
| ###
| ###
| 5.48
| 5.49
| ###
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 5.58
| ###
| 5.56
| ###
| 754,453
| ###
| 1.3
| ###
| ### |
2021-Nov-26 Fri
| ###
| 5.71
| ###
| ###
| 665,285
| 3,762,186
| 0.4
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 5.59
| ###
| 734,977
| 4,145,270
| -0.9
| ###
| 21.7 |
2021-Nov-24 Wed
| ###
| ###
| 5.59
| ###
| 614,274
| ###
| ###
| 76.4
| ### |
2021-Nov-23 Tue
| ###
| ###
| 5.57
| ###
| ###
| 4,736,485
| -0.2
| ###
| 21.7 |
2021-Nov-22 Mon
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 406,327
| ###
| 0.4
| ###
| ### |
2021-Nov-18 Thu
| 5.7
| 5.77
| ###
| ###
| 1,089,227
| ###
| -1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BGA    Bottom  |
Basic Prices for BGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:31:40 thru 2022-05-18 23:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|