Score Company BGA for Ownership
News Details for (BGA) BEGA CHEESE LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-25 |   2019-10-26 23:39 GMT, Price Closed at $4.4 | 1 |
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Oct-25 Fri   |
2 | < an > | 2019-10-01 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
3 | < an > | 2019-09-10 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-09 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-04-16 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-03-26 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-03-25 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2018-09-19 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-09-05 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-09-04 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BGA) BEGA CHEESE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 1.48 | ### | 0.0 | MAX | ### | 14,726,380 | 98.4 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGA
| Weekly    Format Enhanced Daily Prices for BGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.057 |
2019-Dec-09 Mon | ### | 3.71 | 3.53 | 3.57 | ### | 5,625,878 | -2.5 | ### | ### |
2019-Dec-06 Fri | 3.75 | 3.75 | ### | ### | 1,206,441 | ### | ### | ### | 64.0 |
2019-Dec-05 Thu | 3.82 | 3.87 | 3.75 | 3.76 | ### | ### | -1.6 | 18.8 | 66.0 |
2019-Dec-04 Wed | 3.88 | ### | 3.8 | 3.82 | 1,240,285 | ### | -1.5 | 24.6 | 67.0 |
2019-Dec-03 Tue | ### | 4 | 3.88 | ### | 1,248,282 | ### | ### | 79.7 | ### |
2019-Dec-02 Mon | 3.78 | ### | 3.78 | ### | 986,821 | ### | ### | ### | 69.3 |
2019-Nov-29 Fri | 3.88 | ### | 3.78 | 3.78 | ### | ### | -2.6 | 12.2 | 66.3 |
2019-Nov-28 Thu | 3.85 | ### | 3.85 | 3.86 | 600,041 | 2,331,159 | ### | 71.0 | ### |
2019-Nov-27 Wed | ### | ### | 3.85 | 3.86 | 995,846 | 3,888,778 | -1.0 | 24.8 | ### |
2019-Nov-26 Tue | 3.85 | ### | 3.85 | 3.86 | ### | 2,804,725 | ### | 70.4 | ### |
2019-Nov-25 Mon | 3.81 | 3.87 | 3.81 | 3.83 | 232,771 | 893,840 | 0.5 | ### | ### |
2019-Nov-22 Fri | 3.87 | ### | 3.83 | 3.83 | ### | ### | ### | 24.2 | ### |
2019-Nov-21 Thu | 3.85 | ### | 3.83 | 3.86 | ### | ### | ### | ### | ### |
2019-Nov-20 Wed | ### | ### | 3.86 | 3.86 | ### | 2,369,925 | -1.8 | ### | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | 1,865,579 | 1.3 | 80.6 | 69.3 |
2019-Nov-18 Mon | ### | ### | 3.89 | ### | ### | 1,129,843 | ### | ### | ### |
2019-Nov-15 Fri | ### | ### | 3.84 | ### | 550,547 | 2,141,627 | ### | 69.7 | 68.9 |
2019-Nov-14 Thu | ### | ### | 3.86 | 3.88 | ### | 8,234,383 | -2.8 | 12.9 | ### |
2019-Nov-13 Wed | 4 | ### | ### | ### | ### | 3,120,475 | -1.8 | ### | 68.9 |
2019-Nov-12 Tue | ### | ### | ### | ### | 1,272,270 | ### | ### | ### | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | 1,244,874 | ### | -0.3 | 33.6 | 69.3 |
2019-Nov-08 Fri | ### | ### | 3.86 | ### | ### | ### | 0.3 | ### | 69.1 |
2019-Nov-07 Thu | 3.81 | ### | 3.76 | ### | ### | ### | 2.6 | 89.4 | ### |
2019-Nov-06 Wed | 3.78 | ### | 3.78 | 3.79 | 631,940 | ### | ### | 76.4 | ### |
2019-Nov-05 Tue | 3.73 | 3.8 | 3.73 | 3.77 | ### | 2,653,549 | 1.1 | ### | ### |
2019-Nov-04 Mon | ### | 3.75 | ### | 3.74 | ### | ### | ### | ### | ### |
2019-Nov-01 Fri | 3.58 | ### | 3.55 | ### | 1,248,844 | 4,502,082 | ### | ### | 63.7 |
2019-Oct-31 Thu | 3.72 | 3.72 | 3.58 | 3.58 | ### | ### | ### | ### | ### |
2019-Oct-30 Wed | 3.85 | 3.89 | ### | ### | 5,577,079 | 21,025,587 | ### | ### | 64.0 |
2019-Oct-29 Tue | ### | ### | 3.76 | ### | ### | 19,995,953 | ### | ### | 69.3 |
2019-Oct-28 Mon | ### | 4.53 | ### | 4.53 | ### | 2,096,784 | 3.2 | 90.4 | ### |
2019-Oct-25 Fri | 4.4 | 4.425 | ### | 4.4 | ### | 1,649,449 | ### | 69.4 | ### |
2019-Oct-24 Thu | 4.49 | 4.49 | ### | 4.42 | ### | 2,098,770 | -1.6 | 22.0 | ### |
2019-Oct-23 Wed | 4.43 | 4.49 | ### | 4.44 | ### | 4,578,940 | 0.2 | 75.0 | 77.9 |
2019-Oct-22 Tue | ### | 4.46 | ### | 4.45 | 698,976 | 3,089,473 | ### | ### | ### |
2019-Oct-21 Mon | 4.43 | 4.46 | ### | 4.4 | ### | ### | -0.7 | 26.6 | ### |
2019-Oct-18 Fri | 4.51 | 4.52 | 4.42 | 4.45 | 460,026 | ### | ### | ### | ### |
2019-Oct-17 Thu | 4.49 | 4.52 | 4.46 | 4.51 | ### | ### | 0.4 | 76.5 | 79.1 |
2019-Oct-16 Wed | 4.5 | 4.51 | 4.42 | 4.49 | ### | 2,928,888 | -0.2 | ### | ### |
2019-Oct-15 Tue | 4.51 | 4.51 | ### | 4.43 | ### | ### | -1.8 | ### | ### |
2019-Oct-14 Mon | 4.45 | 4.51 | 4.41 | 4.5 | 547,787 | ### | 1.1 | ### | 78.9 |
2019-Oct-11 Fri | 4.46 | 4.47 | ### | 4.43 | 528,542 | 2,341,441 | -0.7 | 27.5 | ### |
2019-Oct-10 Thu | 4.43 | 4.43 | ### | 4.4 | 547,226 | ### | -0.7 | 30.8 | ### |
2019-Oct-09 Wed | 4.44 | 4.47 | 4.4 | 4.43 | ### | ### | -0.2 | 33.6 | ### |
2019-Oct-08 Tue | 4.47 | 4.53 | 4.45 | 4.49 | ### | ### | 0.4 | 76.5 | ### |
2019-Oct-07 Mon | 4.43 | 4.46 | ### | 4.45 | ### | 1,425,087 | 0.5 | ### | ### |
2019-Oct-04 Fri | 4.45 | 4.48 | 4.41 | 4.41 | 416,982 | 1,853,484 | ### | 21.5 | 77.4 |
2019-Oct-03 Thu | 4.49 | 4.52 | ### | 4.41 | ### | ### | -1.8 | ### | 77.4 |
2019-Oct-02 Wed | 4.71 | 4.71 | 4.54 | 4.55 | 857,042 | ### | ### | ### | 79.8 |
2019-Oct-01 Tue | 4.54 | 4.79 | 4.5 | 4.79 | 1,029,674 | ### | ### | 95.8 | 84.0 |
2019-Sep-30 Mon | 4.51 | ### | 4.51 | 4.53 | ### | ### | 0.4 | ### | ### |
2019-Sep-27 Fri | 4.56 | ### | 4.53 | 4.55 | ### | ### | ### | 30.2 | 79.8 |
2019-Sep-26 Thu | 4.59 | ### | 4.55 | 4.56 | ### | 2,906,174 | -0.7 | ### | 80.0 |
2019-Sep-25 Wed | 4.55 | ### | 4.51 | ### | ### | 2,443,786 | ### | 83.4 | ### |
2019-Sep-24 Tue | ### | ### | 4.56 | 4.56 | ### | 1,927,680 | ### | ### | 80.0 |
2019-Sep-23 Mon | ### | ### | 4.59 | ### | ### | ### | ### | 70.4 | 81.8 |
2019-Sep-20 Fri | ### | ### | 4.55 | ### | 1,233,726 | ### | ### | 71.4 | 81.1 |
2019-Sep-19 Thu | 4.4 | ### | ### | 4.58 | ### | 8,752,725 | ### | ### | ### |
2019-Sep-18 Wed | 4.45 | 4.47 | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-17 Tue | 4.4 | 4.45 | ### | 4.45 | 691,654 | ### | ### | ### | ### |
2019-Sep-16 Mon | 4.44 | 4.47 | ### | 4.41 | 1,373,258 | ### | -0.7 | ### | 77.4 |
2019-Sep-13 Fri | ### | 4.44 | 4.345 | ### | 972,625 | 4,272,255 | -0.2 | ### | ### |
2019-Sep-12 Thu | ### | 4.4 | ### | ### | 577,341 | 2,514,320 | ### | ### | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 2.9 | ### | 75.4 |
2019-Sep-10 Tue | ### | 4.22 | ### | 4.2 | ### | ### | ### | ### | 73.7 |
2019-Sep-09 Mon | 4.22 | ### | ### | ### | 660,248 | 2,799,451 | -1.4 | ### | 73.0 |
2019-Sep-06 Fri | ### | 4.24 | ### | 4.21 | ### | ### | ### | ### | ### |
2019-Sep-05 Thu | 4 | ### | ### | ### | 1,344,453 | ### | 3.8 | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | 4 | 1,010,475 | 4,026,742 | 0.3 | 65.8 | 70.2 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | ### | ### | 78.3 | 71.1 |
2019-Sep-02 Mon | 4 | ### | ### | 4 | ### | 4,442,324 | ### | 72.6 | 70.2 |
2019-Aug-30 Fri | ### | ### | ### | 4 | ### | ### | ### | 28.3 | 70.2 |
2019-Aug-29 Thu | 4 | ### | ### | 4 | 9,252,175 | 36,916,178 | ### | 69.5 | 70.2 |
2019-Aug-28 Wed | 3.83 | ### | 3.82 | ### | 1,700,275 | ### | ### | 92.4 | ### |
2019-Aug-27 Tue | ### | ### | 3.79 | 3.8 | 978,024 | ### | -3.6 | ### | ### |
2019-Aug-26 Mon | ### | ### | 3.84 | ### | ### | 2,295,189 | ### | 74.7 | ### |
2019-Aug-23 Fri | ### | ### | ### | 4 | 574,524 | ### | ### | 80.2 | 70.2 |
2019-Aug-22 Thu | ### | 4 | 3.89 | ### | ### | ### | ### | 82.4 | ### |
2019-Aug-21 Wed | 3.87 | ### | 3.87 | ### | 403,672 | ### | ### | 81.4 | ### |
2019-Aug-20 Tue | 3.88 | ### | 3.86 | ### | 398,971 | ### | 1.3 | 78.1 | 68.9 |
2019-Aug-19 Mon | ### | ### | ### | 3.89 | 771,183 | 3,028,821 | -0.3 | 30.8 | 68.2 |
2019-Aug-16 Fri | ### | ### | 3.8 | 3.81 | 702,689 | ### | -3.1 | ### | 66.8 |
2019-Aug-15 Thu | ### | ### | 3.87 | ### | ### | 3,299,478 | -0.3 | 45.3 | 69.3 |
2019-Aug-14 Wed | 4 | ### | ### | ### | ### | ### | 1.3 | ### | 71.1 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | ### | -1.2 | 26.3 | 69.8 |
2019-Aug-12 Mon | 4 | ### | ### | ### | 489,650 | ### | ### | 79.1 | 70.9 |
2019-Aug-09 Fri | ### | ### | ### | 4 | ### | 2,382,428 | ### | ### | 70.2 |
2019-Aug-08 Thu | ### | ### | ### | ### | 1,011,345 | 3,989,756 | -0.8 | ### | 69.1 |
2019-Aug-07 Wed | ### | ### | ### | ### | 789,850 | 3,141,628 | 0.8 | 69.9 | 70.0 |
2019-Aug-06 Tue | 3.88 | 4 | 3.8 | ### | ### | ### | ### | ### | ### |
2019-Aug-05 Mon | ### | 4.2 | ### | ### | ### | ### | ### | 22.8 | 69.8 |
2019-Aug-02 Fri | 4.27 | ### | ### | 4.24 | ### | ### | ### | ### | 74.4 |
2019-Aug-01 Thu | 4.42 | 4.45 | ### | 4.43 | ### | 3,449,288 | 0.2 | 74.3 | ### |
2019-Jul-31 Wed | 4.47 | 4.5 | 4.42 | 4.43 | ### | 2,226,927 | ### | 31.3 | ### |
2019-Jul-30 Tue | 4.48 | 4.52 | 4.45 | 4.47 | ### | ### | -0.2 | 37.0 | ### |
2019-Jul-29 Mon | 4.48 | 4.52 | 4.43 | 4.49 | 490,721 | 2,195,976 | 0.2 | 70.1 | ### |
2019-Jul-26 Fri | 4.48 | 4.5 | 4.44 | 4.48 | 369,772 | 1,652,880 | ### | ### | ### |
2019-Jul-25 Thu | 4.53 | ### | 4.485 | 4.5 | 1,613,724 | ### | ### | ### | 78.9 |
2019-Jul-24 Wed | 4.5 | 4.55 | ### | 4.54 | 633,747 | 2,866,120 | 0.9 | ### | ### |
2019-Jul-23 Tue | 4.47 | ### | 4.47 | 4.51 | ### | ### | ### | ### | 79.1 |
2019-Jul-22 Mon | 4.49 | 4.52 | 4.44 | 4.49 | ### | 3,891,847 | ### | ### | ### |
2019-Jul-19 Fri | 4.44 | 4.525 | 4.41 | 4.5 | 2,510,128 | ### | 1.4 | 75.6 | 78.9 |
2019-Jul-18 Thu | 4.48 | 4.54 | 4.42 | 4.44 | 487,351 | ### | ### | ### | 77.9 |
2019-Jul-17 Wed | 4.48 | 4.53 | 4.47 | 4.49 | 518,285 | 2,332,282 | 0.2 | 67.0 | ### |
2019-Jul-16 Tue | 4.48 | ### | 4.4 | 4.49 | 1,265,642 | 5,635,271 | 0.2 | 73.0 | ### |
2019-Jul-15 Mon | 4.54 | 4.56 | 4.48 | 4.48 | 498,859 | 2,254,842 | -1.3 | 23.7 | ### |
2019-Jul-12 Fri | ### | ### | 4.52 | 4.53 | 1,790,284 | 8,208,452 | -1.9 | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 862,255 | ### | 0.7 | 71.2 | 81.2 |
2019-Jul-10 Wed | 4.53 | ### | 4.53 | ### | ### | 3,678,987 | 1.5 | 82.4 | ### |
2019-Jul-09 Tue | 4.56 | ### | 4.5 | 4.54 | ### | ### | ### | 32.7 | ### |
2019-Jul-08 Mon | 4.7 | 4.72 | 4.55 | 4.56 | ### | ### | -3.0 | ### | 80.0 |
2019-Jul-05 Fri | 4.77 | 4.82 | 4.73 | 4.73 | ### | ### | ### | 22.5 | 83.0 |
2019-Jul-04 Thu | 4.77 | ### | 4.72 | 4.79 | ### | 2,217,678 | ### | 68.8 | 84.0 |
2019-Jul-03 Wed | 4.81 | 4.83 | 4.72 | 4.76 | 543,074 | 2,593,178 | -1.0 | ### | 83.5 |
2019-Jul-02 Tue | 4.76 | 4.84 | 4.75 | 4.81 | 525,658 | ### | 1.1 | ### | 84.4 |
2019-Jul-01 Mon | 4.82 | 4.86 | 4.75 | 4.78 | 655,986 | ### | ### | 24.3 | ### |
2019-Jun-28 Fri | 4.89 | ### | 4.77 | 4.78 | 864,923 | 4,186,227 | -2.2 | 19.3 | ### |
2019-Jun-27 Thu | 4.78 | 4.89 | 4.78 | 4.87 | ### | 2,694,221 | 1.9 | 79.7 | 85.4 |
2019-Jun-26 Wed | ### | ### | 4.77 | 4.81 | 927,154 | ### | ### | ### | 84.4 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | ### | ### | 33.7 | ### |
| Enhanced    Basic Format Daily Prices for BGA    Bottom  |
Basic Prices for BGA
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:46:02 thru 2019-12-10 10:46:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|