eg: Prices for BHP
Currently Wed 21-Apr-21 09:38:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGA) BEGA CHEESE LIMITED home page...
TOC Company Info for BGA Fundamental 
| Listing Code | BGA |
| Listing Name | BEGA CHEESE LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Wed Apr 21 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BGA .. Monday 19th April 2021
BGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company BGA
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 5.51 | ### | 5.42 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 40.71 | ### | 56.57 | ### | 55.25 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 6.57 | ### | 5.78 | 5.78 | 5.78 |
| 52Week Low | 4.26 | 3.46 | 3.52 | 3.52 | 3.52 |
Fundamental News for BGA Options Score Company BGA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-16 | 2021-04-17 14:47 GMT, Price Closed at $6.4 | -2 |
| Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Apr-16 Fri |
||||
| 2 | < an > | 2020-04-03 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-12 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-11 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-01 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked |
||||
News Options owned by BGA Warrants No OPTIONS for company (BGA) BEGA CHEESE LIMITED.
Options Warrants owned by BGA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BGAJOA | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | BGAJOB | ### | Instalment MINI | 2025-02-26 | 1 | 1.4984 | A | CITIWARRANTS | COR | |
| 3 | BGAJOC | ### | Instalment MINI | 2025-02-26 | 1 | 1.2352 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BGA) BEGA CHEESE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BGA, compared with All Ords (ASX)
- Max chart for BGA (float)
- BigCharts for BGA (BigCharts)
- Google stats for BGA (Google)
- Max chart for BGA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BGA (Yahoo)
- Financial Highlights for BGA (Reuters)
- Company Announcements, Last 6 months for BGA (ASX)
- Upcoming Company Events for BGA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.48 ### 0.0 MAX ### 14,726,380 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BGA
Weekly Format Enhanced Daily Prices for BGA Basic
last 120 Days for (BGA) BEGA CHEESE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162021-Apr-21 Wed ### 6.53 ### 6.51 451,477 ### ### 86.8 40.7 2021-Apr-20 Tue 6.55 6.58 6.42 6.44 2,129,421 ### -1.7 28.9 40.3 2021-Apr-19 Mon 6.48 ### 6.48 6.51 ### ### ### ### 40.7 2021-Apr-16 Fri ### 6.44 ### 6.4 335,756 ### ### ### 40.0 2021-Apr-15 Thu 6.4 6.44 ### ### 700,825 ### -0.2 36.7 39.9 2021-Apr-14 Wed ### 6.48 ### ### ### ### ### ### 39.9 2021-Apr-13 Tue 6.47 6.5 ### 6.4 ### ### -1.1 ### 40.0 2021-Apr-12 Mon ### 6.45 ### 6.45 235,082 1,502,173 1.3 ### 40.3 2021-Apr-09 Fri ### 6.445 ### 6.4 562,425 ### 0.6 66.6 40.0 2021-Apr-08 Thu ### 6.42 ### ### 381,479 2,431,928 0.8 ### 39.9 2021-Apr-07 Wed ### 6.43 6.27 ### 539,489 3,425,755 ### 28.4 39.4 2021-Apr-06 Tue 6.28 6.42 6.26 6.41 ### ### 2.1 81.0 40.1 2021-Apr-01 Thu 6.28 ### ### 6.21 502,140 3,130,842 ### ### 38.8 2021-Mar-31 Wed 6.22 6.43 6.22 ### 724,528 ### ### ### 39.7 2021-Mar-30 Tue ### ### 6.24 ### ### 2,854,146 ### ### 39.4 2021-Mar-29 Mon 6.5 6.57 6.29 ### ### ### -2.9 23.8 39.4 2021-Mar-26 Fri 6.45 6.48 6.375 6.47 ### 5,207,971 ### ### 40.4 2021-Mar-25 Thu 6.2 ### 6.2 ### 503,276 3,153,024 ### 83.7 39.4 2021-Mar-24 Wed ### 6.23 ### 6.23 ### ### ### ### 38.9 2021-Mar-23 Tue 6.25 ### ### ### ### ### -1.1 34.6 38.6 2021-Mar-22 Mon 6.23 ### 6.23 6.29 ### ### ### ### 39.3 2021-Mar-19 Fri 6.23 ### ### 6.23 1,589,043 ### ### ### 38.9 2021-Mar-18 Thu 6.27 ### 6.24 6.27 ### ### ### ### 39.2 2021-Mar-17 Wed 6.29 ### 6.24 6.29 ### ### ### ### 39.3 2021-Mar-16 Tue 6.22 ### 6.2 ### 778,648 ### 1.9 77.8 39.6 2021-Mar-15 Mon ### 6.21 ### ### 307,220 1,892,475 0.5 69.7 38.7 2021-Mar-12 Fri 6.24 6.24 ### ### 250,357 ### -1.3 ### 38.5 2021-Mar-11 Thu ### 6.22 ### 6.21 ### 4,214,970 0.6 74.1 38.8 2021-Mar-10 Wed ### 6.23 ### ### ### 2,050,471 ### ### 38.4 2021-Mar-09 Tue ### 6.22 ### ### 859,277 5,284,553 -0.3 ### 38.1 2021-Mar-08 Mon ### ### ### ### ### 3,190,146 0.3 71.9 38.1 2021-Mar-05 Fri ### ### ### 6 836,189 ### 1.2 ### 37.5 2021-Mar-04 Thu 6 ### ### 6 998,378 5,995,259 ### ### 37.5 2021-Mar-03 Wed ### ### ### ### ### ### ### ### 37.4 2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 ### 2021-Mar-01 Mon ### 6.21 ### ### 1,081,070 6,621,553 -1.0 36.9 38.1 2021-Feb-26 Fri ### ### ### ### 1,193,641 7,215,559 1.3 78.6 38.3 2021-Feb-25 Thu 6.23 ### ### 6.2 ### ### -0.5 ### 38.8 2021-Feb-24 Wed 5.76 ### 5.76 ### ### 21,960,277 6.8 ### 38.4 2021-Feb-23 Tue 5.74 5.82 ### 5.79 ### 3,519,182 0.9 ### 36.2 2021-Feb-22 Mon 5.75 ### 5.75 5.86 ### 5,465,655 ### 76.8 36.6 2021-Feb-19 Fri 5.87 ### ### 5.82 ### 6,104,924 -0.9 ### 36.4 2021-Feb-18 Thu 5.81 ### 5.79 5.87 514,287 3,013,721 ### 78.8 36.7 2021-Feb-17 Wed 5.85 ### 5.76 5.85 301,888 ### ### 72.7 36.6 2021-Feb-16 Tue ### ### 5.83 5.89 ### ### ### 42.9 36.8 2021-Feb-15 Mon 5.88 ### 5.87 5.88 738,325 ### ### 62.6 36.8 2021-Feb-12 Fri 5.8 5.87 5.8 5.84 142,086 829,071 ### ### 36.5 2021-Feb-11 Thu 5.87 ### 5.82 5.84 ### ### ### 44.8 36.5 2021-Feb-10 Wed 5.8 5.89 5.75 5.89 445,557 2,593,141 1.6 ### 36.8 2021-Feb-09 Tue 5.73 5.82 5.72 5.76 ### ### 0.5 ### ### 2021-Feb-08 Mon 5.79 5.85 5.75 5.78 ### ### -0.2 42.0 36.1 2021-Feb-05 Fri ### ### 5.8 5.8 ### 3,801,475 ### 24.0 36.3 2021-Feb-04 Thu 5.82 5.87 5.755 5.76 ### ### ### ### ### 2021-Feb-03 Wed 5.71 ### ### 5.81 849,925 ### 1.8 ### 36.3 2021-Feb-02 Tue ### 5.72 ### ### 420,341 ### ### ### 35.6 2021-Feb-01 Mon ### ### 5.53 ### ### 1,937,643 ### ### 35.2 2021-Jan-29 Fri 5.55 ### 5.53 ### 1,065,173 ### ### 84.4 ### 2021-Jan-28 Thu 5.56 ### 5.4 5.51 ### ### ### 50.3 34.4 2021-Jan-27 Wed 5.41 ### 5.41 5.53 ### ### ### ### 34.6 2021-Jan-25 Mon ### ### ### ### ### 1,569,628 0.4 ### 33.5 2021-Jan-22 Fri ### ### 5.26 ### 674,788 3,593,246 0.2 ### 33.4 2021-Jan-21 Thu ### ### 5.29 ### 799,582 ### ### ### 33.3 2021-Jan-20 Wed ### ### ### ### 1,081,629 5,673,144 ### ### 33.3 2021-Jan-19 Tue ### 5.26 ### 5.25 539,485 2,805,321 1.9 78.3 32.8 2021-Jan-18 Mon ### ### ### ### ### ### ### 75.3 32.2 2021-Jan-15 Fri ### 5.185 ### ### ### ### 0.6 66.3 32.1 2021-Jan-14 Thu ### ### ### ### 535,753 ### ### ### 31.9 2021-Jan-13 Wed ### ### ### ### 1,138,684 ### ### ### 31.8 2021-Jan-12 Tue ### ### ### ### ### 3,920,752 ### ### 31.9 2021-Jan-11 Mon 5.21 5.29 ### ### 720,422 ### ### ### 31.9 2021-Jan-08 Fri 5.24 5.28 5.2 5.24 747,283 ### ### 63.3 32.8 2021-Jan-07 Thu 5.2 5.24 ### ### ### ### -0.4 ### 32.4 2021-Jan-06 Wed 5.25 5.28 ### ### 824,870 4,293,448 ### ### 32.3 2021-Jan-05 Tue ### 5.23 ### 5.22 1,166,527 ### ### ### 32.6 2021-Jan-04 Mon ### 5.23 ### 5.21 407,678 ### ### 66.8 32.6 2020-Dec-31 Thu ### ### ### ### 238,652 1,226,671 ### 74.3 31.9 2020-Dec-30 Wed ### 5.22 ### ### 635,153 ### -1.4 ### 31.9 2020-Dec-29 Tue 5.24 5.255 ### 5.2 360,181 1,875,642 ### ### 32.5 2020-Dec-24 Thu ### 5.24 ### 5.22 161,741 841,053 ### ### 32.6 2020-Dec-23 Wed ### 5.2 ### ### 989,651 ### 2.0 ### 32.3 2020-Dec-22 Tue 5.2 5.24 ### ### ### 8,233,781 ### 28.9 31.8 2020-Dec-21 Mon 5.27 ### ### 5.2 ### ### -1.3 ### 32.5 2020-Dec-18 Fri 5.42 5.47 5.275 ### ### ### -1.8 28.6 33.3 2020-Dec-17 Thu ### 5.475 ### 5.45 ### ### 2.4 ### 34.1 2020-Dec-16 Wed ### ### 5.26 ### ### 3,922,070 -0.4 41.3 33.5 2020-Dec-15 Tue ### ### 5.25 ### 846,672 4,495,828 0.9 ### 33.5 2020-Dec-14 Mon ### 5.41 5.27 ### 1,238,175 6,611,854 ### ### 33.3 2020-Dec-11 Fri ### 5.44 5.28 ### ### 7,467,578 ### ### 33.3 2020-Dec-10 Thu ### ### ### ### 944,523 5,048,475 0.4 78.2 33.4 2020-Dec-09 Wed 5.27 ### 5.25 ### ### 4,619,121 ### 80.6 33.4 2020-Dec-08 Tue 5.28 ### 5.24 ### ### 7,814,979 0.4 70.9 33.1 2020-Dec-07 Mon ### 5.44 5.29 ### ### 5,511,459 -1.7 ### 33.1 2020-Dec-04 Fri ### 5.42 5.22 ### ### 17,318,674 0.2 66.5 33.7 2020-Dec-03 Thu 5.5 5.54 ### ### ### ### ### ### 33.7 2020-Dec-02 Wed 5.55 ### 5.41 5.48 ### 5,219,373 ### ### 34.3 2020-Dec-01 Tue 5.52 ### ### 5.52 2,075,656 ### ### ### 34.5 2020-Nov-30 Mon 5.46 5.78 5.42 5.47 ### 21,232,349 0.2 77.4 34.2 2020-Nov-27 Fri 5.5 5.57 ### 5.42 ### 29,206,783 -1.5 25.1 33.9 2020-Nov-26 Thu ### ### ### ### 0 31.6 2020-Nov-25 Wed ### ### ### ### 0 31.6 2020-Nov-24 Tue ### ### ### ### 0 31.6 2020-Nov-23 Mon ### ### ### ### 0 31.6 2020-Nov-20 Fri ### ### ### ### ### 2,586,825 ### ### 31.6 2020-Nov-19 Thu 5.22 5.22 ### ### 982,346 ### -2.7 19.3 31.8 2020-Nov-18 Wed ### 5.24 ### 5.21 272,853 1,414,742 0.6 75.0 32.6 2020-Nov-17 Tue ### ### ### ### 376,346 ### 1.0 71.2 32.1 2020-Nov-16 Mon ### ### ### ### ### 224,271 ### 69.2 31.9 2020-Nov-13 Fri ### 5.2 ### ### ### ### ### ### 31.9 2020-Nov-12 Thu ### ### ### ### ### 1,365,773 ### ### 32.1 2020-Nov-11 Wed ### 5.21 ### ### ### 4,583,942 0.8 ### 32.2 2020-Nov-10 Tue ### 5.28 ### ### 762,520 3,946,041 -2.1 35.6 31.7 2020-Nov-09 Mon 5.25 5.255 ### ### 601,726 ### ### ### 32.2 2020-Nov-06 Fri 5.2 5.24 ### ### 607,081 3,140,126 ### ### 32.3 2020-Nov-05 Thu 5 5.23 5 5.21 619,188 3,167,146 ### 90.9 32.6 2020-Nov-04 Wed ### ### 5 ### ### 1,977,575 ### ### 31.4 2020-Nov-03 Tue ### ### ### ### 447,721 2,248,678 ### ### 31.4 2020-Nov-02 Mon ### ### ### ### ### 2,493,576 ### ### 31.4 2020-Oct-30 Fri 5 ### 5 5 677,920 ### ### 77.4 31.3 2020-Oct-29 Thu ### ### ### ### ### ### -2.9 ### 30.9 2020-Oct-28 Wed ### ### ### ### ### 1,516,021 ### 63.4 32.1 Enhanced Basic Format Daily Prices for BGA Bottom Basic Prices for BGA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 21:38:54 thru 2021-04-21 21:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000