(BGA) BEGA CHEESE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 10:46:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGA) BEGA CHEESE LIMITED home page...

TOC Company Info for BGA Fundamental

Company Details for (BGA) BEGA CHEESE LIMITED

Listing Code	BGA
Listing Name	BEGA CHEESE LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for BGA .. Monday 9th December 2019

BGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BGA

Fundamental Data for (BGA) BEGA CHEESE LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	77.5	80	###	8.4
Earnings/Share (EPS)	0.057	0.057	0.057	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BGA Options

Score Company BGA for Ownership

News Details for (BGA) BEGA CHEESE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-26 23:39 GMT,} Price Closed at $4.4	1
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Oct-25 Fri
2	< an >	2019-10-01	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
3	< an >	2019-09-10	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
4	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
5	< an >	2019-04-16	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2019-03-26	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2019-03-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2018-09-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
10	< an	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by BGA Warrants

No OPTIONS for company (BGA) BEGA CHEESE LIMITED.

Options Warrants owned by BGA Charting

No Warrants for company (BGA) BEGA CHEESE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BGA) BEGA CHEESE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.48	###	0.0
MAX	###	14,726,380	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGA

Weekly Format Enhanced Daily Prices for BGA Basic

End of day Prices (Enhanced format),

last 120 Days for (BGA) BEGA CHEESE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.057
2019-Dec-09 Mon	###	3.71	3.53	3.57	###	5,625,878	-2.5	###	###
2019-Dec-06 Fri	3.75	3.75	###	###	1,206,441	###	###	###	64.0
2019-Dec-05 Thu	3.82	3.87	3.75	3.76	###	###	-1.6	18.8	66.0
2019-Dec-04 Wed	3.88	###	3.8	3.82	1,240,285	###	-1.5	24.6	67.0
2019-Dec-03 Tue	###	4	3.88	###	1,248,282	###	###	79.7	###
2019-Dec-02 Mon	3.78	###	3.78	###	986,821	###	###	###	69.3
2019-Nov-29 Fri	3.88	###	3.78	3.78	###	###	-2.6	12.2	66.3
2019-Nov-28 Thu	3.85	###	3.85	3.86	600,041	2,331,159	###	71.0	###
2019-Nov-27 Wed	###	###	3.85	3.86	995,846	3,888,778	-1.0	24.8	###
2019-Nov-26 Tue	3.85	###	3.85	3.86	###	2,804,725	###	70.4	###
2019-Nov-25 Mon	3.81	3.87	3.81	3.83	232,771	893,840	0.5	###	###
2019-Nov-22 Fri	3.87	###	3.83	3.83	###	###	###	24.2	###
2019-Nov-21 Thu	3.85	###	3.83	3.86	###	###	###	###	###
2019-Nov-20 Wed	###	###	3.86	3.86	###	2,369,925	-1.8	###	###
2019-Nov-19 Tue	###	###	###	###	###	1,865,579	1.3	80.6	69.3
2019-Nov-18 Mon	###	###	3.89	###	###	1,129,843	###	###	###
2019-Nov-15 Fri	###	###	3.84	###	550,547	2,141,627	###	69.7	68.9
2019-Nov-14 Thu	###	###	3.86	3.88	###	8,234,383	-2.8	12.9	###
2019-Nov-13 Wed	4	###	###	###	###	3,120,475	-1.8	###	68.9
2019-Nov-12 Tue	###	###	###	###	1,272,270	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	1,244,874	###	-0.3	33.6	69.3
2019-Nov-08 Fri	###	###	3.86	###	###	###	0.3	###	69.1
2019-Nov-07 Thu	3.81	###	3.76	###	###	###	2.6	89.4	###
2019-Nov-06 Wed	3.78	###	3.78	3.79	631,940	###	###	76.4	###
2019-Nov-05 Tue	3.73	3.8	3.73	3.77	###	2,653,549	1.1	###	###
2019-Nov-04 Mon	###	3.75	###	3.74	###	###	###	###	###
2019-Nov-01 Fri	3.58	###	3.55	###	1,248,844	4,502,082	###	###	63.7
2019-Oct-31 Thu	3.72	3.72	3.58	3.58	###	###	###	###	###
2019-Oct-30 Wed	3.85	3.89	###	###	5,577,079	21,025,587	###	###	64.0
2019-Oct-29 Tue	###	###	3.76	###	###	19,995,953	###	###	69.3
2019-Oct-28 Mon	###	4.53	###	4.53	###	2,096,784	3.2	90.4	###
2019-Oct-25 Fri	4.4	4.425	###	4.4	###	1,649,449	###	69.4	###
2019-Oct-24 Thu	4.49	4.49	###	4.42	###	2,098,770	-1.6	22.0	###
2019-Oct-23 Wed	4.43	4.49	###	4.44	###	4,578,940	0.2	75.0	77.9
2019-Oct-22 Tue	###	4.46	###	4.45	698,976	3,089,473	###	###	###
2019-Oct-21 Mon	4.43	4.46	###	4.4	###	###	-0.7	26.6	###
2019-Oct-18 Fri	4.51	4.52	4.42	4.45	460,026	###	###	###	###
2019-Oct-17 Thu	4.49	4.52	4.46	4.51	###	###	0.4	76.5	79.1
2019-Oct-16 Wed	4.5	4.51	4.42	4.49	###	2,928,888	-0.2	###	###
2019-Oct-15 Tue	4.51	4.51	###	4.43	###	###	-1.8	###	###
2019-Oct-14 Mon	4.45	4.51	4.41	4.5	547,787	###	1.1	###	78.9
2019-Oct-11 Fri	4.46	4.47	###	4.43	528,542	2,341,441	-0.7	27.5	###
2019-Oct-10 Thu	4.43	4.43	###	4.4	547,226	###	-0.7	30.8	###
2019-Oct-09 Wed	4.44	4.47	4.4	4.43	###	###	-0.2	33.6	###
2019-Oct-08 Tue	4.47	4.53	4.45	4.49	###	###	0.4	76.5	###
2019-Oct-07 Mon	4.43	4.46	###	4.45	###	1,425,087	0.5	###	###
2019-Oct-04 Fri	4.45	4.48	4.41	4.41	416,982	1,853,484	###	21.5	77.4
2019-Oct-03 Thu	4.49	4.52	###	4.41	###	###	-1.8	###	77.4
2019-Oct-02 Wed	4.71	4.71	4.54	4.55	857,042	###	###	###	79.8
2019-Oct-01 Tue	4.54	4.79	4.5	4.79	1,029,674	###	###	95.8	84.0
2019-Sep-30 Mon	4.51	###	4.51	4.53	###	###	0.4	###	###
2019-Sep-27 Fri	4.56	###	4.53	4.55	###	###	###	30.2	79.8
2019-Sep-26 Thu	4.59	###	4.55	4.56	###	2,906,174	-0.7	###	80.0
2019-Sep-25 Wed	4.55	###	4.51	###	###	2,443,786	###	83.4	###
2019-Sep-24 Tue	###	###	4.56	4.56	###	1,927,680	###	###	80.0
2019-Sep-23 Mon	###	###	4.59	###	###	###	###	70.4	81.8
2019-Sep-20 Fri	###	###	4.55	###	1,233,726	###	###	71.4	81.1
2019-Sep-19 Thu	4.4	###	###	4.58	###	8,752,725	###	###	###
2019-Sep-18 Wed	4.45	4.47	###	###	###	###	###	###	###
2019-Sep-17 Tue	4.4	4.45	###	4.45	691,654	###	###	###	###
2019-Sep-16 Mon	4.44	4.47	###	4.41	1,373,258	###	-0.7	###	77.4
2019-Sep-13 Fri	###	4.44	4.345	###	972,625	4,272,255	-0.2	###	###
2019-Sep-12 Thu	###	4.4	###	###	577,341	2,514,320	###	###	###
2019-Sep-11 Wed	###	###	###	###	###	###	2.9	###	75.4
2019-Sep-10 Tue	###	4.22	###	4.2	###	###	###	###	73.7
2019-Sep-09 Mon	4.22	###	###	###	660,248	2,799,451	-1.4	###	73.0
2019-Sep-06 Fri	###	4.24	###	4.21	###	###	###	###	###
2019-Sep-05 Thu	4	###	###	###	1,344,453	###	3.8	###	###
2019-Sep-04 Wed	###	###	###	4	1,010,475	4,026,742	0.3	65.8	70.2
2019-Sep-03 Tue	###	###	###	###	###	###	###	78.3	71.1
2019-Sep-02 Mon	4	###	###	4	###	4,442,324	###	72.6	70.2
2019-Aug-30 Fri	###	###	###	4	###	###	###	28.3	70.2
2019-Aug-29 Thu	4	###	###	4	9,252,175	36,916,178	###	69.5	70.2
2019-Aug-28 Wed	3.83	###	3.82	###	1,700,275	###	###	92.4	###
2019-Aug-27 Tue	###	###	3.79	3.8	978,024	###	-3.6	###	###
2019-Aug-26 Mon	###	###	3.84	###	###	2,295,189	###	74.7	###
2019-Aug-23 Fri	###	###	###	4	574,524	###	###	80.2	70.2
2019-Aug-22 Thu	###	4	3.89	###	###	###	###	82.4	###
2019-Aug-21 Wed	3.87	###	3.87	###	403,672	###	###	81.4	###
2019-Aug-20 Tue	3.88	###	3.86	###	398,971	###	1.3	78.1	68.9
2019-Aug-19 Mon	###	###	###	3.89	771,183	3,028,821	-0.3	30.8	68.2
2019-Aug-16 Fri	###	###	3.8	3.81	702,689	###	-3.1	###	66.8
2019-Aug-15 Thu	###	###	3.87	###	###	3,299,478	-0.3	45.3	69.3
2019-Aug-14 Wed	4	###	###	###	###	###	1.3	###	71.1
2019-Aug-13 Tue	###	###	###	###	###	###	-1.2	26.3	69.8
2019-Aug-12 Mon	4	###	###	###	489,650	###	###	79.1	70.9
2019-Aug-09 Fri	###	###	###	4	###	2,382,428	###	###	70.2
2019-Aug-08 Thu	###	###	###	###	1,011,345	3,989,756	-0.8	###	69.1
2019-Aug-07 Wed	###	###	###	###	789,850	3,141,628	0.8	69.9	70.0
2019-Aug-06 Tue	3.88	4	3.8	###	###	###	###	###	###
2019-Aug-05 Mon	###	4.2	###	###	###	###	###	22.8	69.8
2019-Aug-02 Fri	4.27	###	###	4.24	###	###	###	###	74.4
2019-Aug-01 Thu	4.42	4.45	###	4.43	###	3,449,288	0.2	74.3	###
2019-Jul-31 Wed	4.47	4.5	4.42	4.43	###	2,226,927	###	31.3	###
2019-Jul-30 Tue	4.48	4.52	4.45	4.47	###	###	-0.2	37.0	###
2019-Jul-29 Mon	4.48	4.52	4.43	4.49	490,721	2,195,976	0.2	70.1	###
2019-Jul-26 Fri	4.48	4.5	4.44	4.48	369,772	1,652,880	###	###	###
2019-Jul-25 Thu	4.53	###	4.485	4.5	1,613,724	###	###	###	78.9
2019-Jul-24 Wed	4.5	4.55	###	4.54	633,747	2,866,120	0.9	###	###
2019-Jul-23 Tue	4.47	###	4.47	4.51	###	###	###	###	79.1
2019-Jul-22 Mon	4.49	4.52	4.44	4.49	###	3,891,847	###	###	###
2019-Jul-19 Fri	4.44	4.525	4.41	4.5	2,510,128	###	1.4	75.6	78.9
2019-Jul-18 Thu	4.48	4.54	4.42	4.44	487,351	###	###	###	77.9
2019-Jul-17 Wed	4.48	4.53	4.47	4.49	518,285	2,332,282	0.2	67.0	###
2019-Jul-16 Tue	4.48	###	4.4	4.49	1,265,642	5,635,271	0.2	73.0	###
2019-Jul-15 Mon	4.54	4.56	4.48	4.48	498,859	2,254,842	-1.3	23.7	###
2019-Jul-12 Fri	###	###	4.52	4.53	1,790,284	8,208,452	-1.9	###	###
2019-Jul-11 Thu	###	###	###	###	862,255	###	0.7	71.2	81.2
2019-Jul-10 Wed	4.53	###	4.53	###	###	3,678,987	1.5	82.4	###
2019-Jul-09 Tue	4.56	###	4.5	4.54	###	###	###	32.7	###
2019-Jul-08 Mon	4.7	4.72	4.55	4.56	###	###	-3.0	###	80.0
2019-Jul-05 Fri	4.77	4.82	4.73	4.73	###	###	###	22.5	83.0
2019-Jul-04 Thu	4.77	###	4.72	4.79	###	2,217,678	###	68.8	84.0
2019-Jul-03 Wed	4.81	4.83	4.72	4.76	543,074	2,593,178	-1.0	###	83.5
2019-Jul-02 Tue	4.76	4.84	4.75	4.81	525,658	###	1.1	###	84.4
2019-Jul-01 Mon	4.82	4.86	4.75	4.78	655,986	###	###	24.3	###
2019-Jun-28 Fri	4.89	###	4.77	4.78	864,923	4,186,227	-2.2	19.3	###
2019-Jun-27 Thu	4.78	4.89	4.78	4.87	###	2,694,221	1.9	79.7	85.4
2019-Jun-26 Wed	###	###	4.77	4.81	927,154	###	###	###	84.4
2019-Jun-25 Tue	###	###	###	###	###	###	###	33.7	###

Enhanced Basic Format Daily Prices for BGA Bottom

Basic Prices for BGA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGA) BEGA CHEESE LIMITED home page...

Company Details for (BGA) BEGA CHEESE LIMITED

Fundamental Data for (BGA) BEGA CHEESE LIMITED

News Details for (BGA) BEGA CHEESE LIMITED

No OPTIONS for company (BGA) BEGA CHEESE LIMITED.

No Warrants for company (BGA) BEGA CHEESE LIMITED.

Various chartings for (BGA) BEGA CHEESE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGA) BEGA CHEESE LIMITED home page...

Company Details for (BGA) BEGA CHEESE LIMITED

Fundamental Data for (BGA) BEGA CHEESE LIMITED

News Details for (BGA) BEGA CHEESE LIMITED

No OPTIONS for company (BGA) BEGA CHEESE LIMITED.

No Warrants for company (BGA) BEGA CHEESE LIMITED.

Various chartings for (BGA) BEGA CHEESE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom