Score Company BGA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 |   2025-04-25 22:45 GMT, Price Closed at $5.33
| -1 |
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2025-Apr-24 Thu   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BGA) BEGA CHEESE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.48
| ###
| 0.0 |
MAX
| ###
| 14,726,380
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGA
|
Weekly    Format Enhanced Daily Prices for BGA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Jun-19 Thu
| 5.51
| 5.51
| 5.41
| 5.45
| 596,773
| 3,258,380
| -1.1
| 36.1
| 54.5 |
2025-Jun-18 Wed
| 5.48
| 5.56
| 5.44
| 5.5
| ###
| 2,723,149
| ###
| ###
| 55.0 |
2025-Jun-17 Tue
| 5.52
| 5.52
| 5.41
| 5.46
| ###
| 2,563,276
| -1.1
| ###
| ### |
2025-Jun-16 Mon
| 5.58
| 5.59
| 5.51
| 5.52
| ###
| ###
| -1.1
| ###
| 55.2 |
2025-Jun-13 Fri
| 5.57
| 5.675
| 5.52
| 5.58
| ###
| ###
| 0.2
| 75.7
| 55.8 |
2025-Jun-12 Thu
| ###
| ###
| 5.56
| ###
| 1,250,925
| ###
| ###
| ###
| 56.0 |
2025-Jun-11 Wed
| ###
| ###
| 5.51
| 5.52
| 534,487
| 2,971,747
| ###
| 25.4
| 55.2 |
2025-Jun-10 Tue
| ###
| ###
| 5.56
| ###
| 604,259
| ###
| ###
| 30.9
| ### |
2025-Jun-06 Fri
| ###
| ###
| 5.58
| ###
| ###
| ###
| ###
| 34.5
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,273,427
| -0.2
| ###
| ### |
2025-Jun-04 Wed
| ###
| 5.77
| ###
| ###
| ###
| 3,335,026
| -0.5
| 29.3
| 56.4 |
2025-Jun-03 Tue
| ###
| 5.74
| 5.54
| ###
| 1,046,824
| 5,904,087
| 0.4
| ###
| ### |
2025-Jun-02 Mon
| 5.4
| ###
| 5.4
| 5.55
| 528,423
| ###
| 2.8
| 87.7
| 55.5 |
2025-May-30 Fri
| 5.4
| 5.45
| ###
| 5.45
| 1,355,652
| 7,334,077
| 0.9
| ###
| 54.5 |
2025-May-29 Thu
| 5.42
| 5.49
| ###
| 5.42
| ###
| ###
| ###
| ###
| 54.2 |
2025-May-28 Wed
| 5.5
| 5.56
| 5.4
| 5.41
| 506,079
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 5.41
| 5.51
| ###
| 5.44
| ###
| ###
| 0.6
| ###
| 54.4 |
2025-May-26 Mon
| 5.43
| 5.47
| ###
| ###
| ###
| ###
| -0.9
| 28.4
| 53.8 |
2025-May-23 Fri
| 5.48
| 5.5
| 5.43
| 5.48
| 436,754
| ###
| ###
| ###
| 54.8 |
2025-May-22 Thu
| 5.48
| 5.49
| ###
| 5.48
| ###
| 2,679,947
| ###
| ###
| 54.8 |
2025-May-21 Wed
| ###
| ###
| 5.43
| 5.48
| 365,684
| 2,016,747
| -2.1
| 20.8
| 54.8 |
2025-May-20 Tue
| 5.57
| 5.59
| ###
| 5.56
| ###
| 3,868,654
| -0.2
| 35.4
| ### |
2025-May-19 Mon
| 5.55
| 5.58
| 5.46
| 5.57
| ###
| ###
| ###
| 78.8
| 55.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,674,589
| ###
| 25.6
| 56.2 |
2025-May-15 Thu
| 5.71
| 5.71
| ###
| ###
| 944,622
| ###
| -1.1
| ###
| 56.5 |
2025-May-14 Wed
| 5.8
| 5.82
| 5.7
| 5.7
| ###
| ###
| -1.7
| ###
| 57.0 |
2025-May-13 Tue
| ###
| ###
| 5.74
| 5.81
| ###
| 2,832,983
| -1.5
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 5.8
| 5.82
| ###
| ###
| -1.5
| ###
| 58.2 |
2025-May-09 Fri
| 5.87
| ###
| 5.79
| 5.88
| 368,247
| 2,154,244
| 0.2
| ###
| 58.8 |
2025-May-08 Thu
| ###
| ###
| 5.85
| 5.86
| 416,553
| 2,459,745
| -0.7
| 25.4
| ### |
2025-May-07 Wed
| 5.89
| ###
| 5.81
| ###
| ###
| 3,646,021
| 0.7
| ###
| ### |
2025-May-06 Tue
| 5.81
| 5.86
| 5.77
| 5.78
| 417,970
| ###
| ###
| ###
| 57.8 |
2025-May-05 Mon
| 5.88
| ###
| 5.78
| 5.84
| ###
| ###
| -0.7
| 39.1
| 58.4 |
2025-May-02 Fri
| 5.78
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 5.83
| ###
| 5.8
| 711,122
| 4,071,173
| 2.7
| 86.0
| 58.0 |
2025-Apr-30 Wed
| ###
| ###
| 5.54
| ###
| ###
| ###
| ###
| ###
| 56.5 |
2025-Apr-29 Tue
| 5.48
| ###
| 5.43
| 5.59
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 5.47
| 5.26
| 5.43
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 5.23
| ###
| 5.23
| ###
| 359,941
| 1,902,288
| ###
| ###
| ### |
2025-Apr-23 Wed
| 5.23
| ###
| ###
| 5.26
| ###
| 4,156,773
| 0.6
| 70.7
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 418,948
| 2,155,487
| 0.6
| ###
| 51.5 |
2025-Apr-17 Thu
| ###
| 5.2
| 5.145
| ###
| ###
| ###
| 0.6
| 64.8
| 51.8 |
2025-Apr-16 Wed
| 5.27
| 5.28
| ###
| ###
| 612,650
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 5.25
| 5.26
| 1,183,828
| ###
| -0.9
| ###
| ### |
2025-Apr-14 Mon
| 5.21
| ###
| ###
| 5.26
| ###
| 4,572,576
| ###
| ###
| ### |
2025-Apr-11 Fri
| 5.25
| 5.29
| 5.145
| ###
| ###
| ###
| ###
| 18.6
| ### |
2025-Apr-10 Thu
| ###
| ###
| 5.22
| ###
| 1,085,251
| 5,757,256
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 5
| ###
| ###
| ###
| ###
| 3,661,227
| ###
| ###
| 49.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 4.85
| ###
| ###
| 8,501,456
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 5.22
| 5.29
| ###
| 5.28
| ###
| ###
| 1.1
| ###
| 52.8 |
2025-Apr-02 Wed
| ###
| 5.42
| 5.29
| 5.29
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 5.23
| ###
| 660,050
| ###
| ###
| 32.4
| 53.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 568,679
| ###
| ###
| 76.2
| 53.0 |
2025-Mar-28 Fri
| 5.47
| 5.49
| ###
| ###
| 464,943
| ###
| ###
| 18.5
| ### |
2025-Mar-27 Thu
| 5.42
| 5.47
| 5.375
| 5.47
| 787,744
| 4,271,541
| 0.9
| ###
| 54.7 |
2025-Mar-26 Wed
| 5.24
| 5.42
| 5.23
| 5.42
| 926,450
| 4,933,346
| ###
| 87.9
| 54.2 |
2025-Mar-25 Tue
| ###
| 5.24
| ###
| 5.2
| 642,127
| 3,329,428
| ###
| ###
| 52.0 |
2025-Mar-24 Mon
| 5.24
| 5.26
| ###
| ###
| 526,973
| 2,737,624
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| 5.27
| ###
| 5.24
| ###
| ###
| 2.3
| ###
| 52.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 77.7
| 51.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,712,526
| -0.8
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 490,622
| 2,511,984
| ###
| 18.3
| 50.7 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,309,757
| ###
| ###
| 74.9
| 51.0 |
2025-Mar-14 Fri
| ###
| ###
| 4.86
| ###
| 641,447
| 3,168,748
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 966,358
| ###
| ###
| 71.4
| 49.2 |
2025-Mar-12 Wed
| 5
| ###
| 4.86
| 4.87
| ###
| ###
| ###
| ###
| 48.7 |
2025-Mar-11 Tue
| ###
| ###
| 4.89
| ###
| 1,130,240
| 5,611,641
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.6
| 50.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 50.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,141,172
| -1.2
| 28.1
| 50.4 |
2025-Mar-04 Tue
| ###
| 5.2
| ###
| ###
| 1,042,172
| 5,361,974
| 0.6
| ###
| 51.7 |
2025-Mar-03 Mon
| 5.24
| 5.25
| ###
| ###
| 1,112,040
| ###
| -1.0
| 29.3
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| 5.24
| ###
| 5,627,626
| 1.2
| 81.7
| 52.4 |
2025-Feb-27 Thu
| ###
| ###
| 5.24
| 5.26
| 744,457
| ###
| ###
| 22.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 5.22
| 5.29
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| 5.42
| ###
| ###
| ###
| ###
| ###
| 31.5
| 53.2 |
2025-Feb-24 Mon
| 5.44
| 5.49
| 5.23
| 5.46
| ###
| 7,635,357
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 5.49
| 5.49
| 1,707,321
| 9,876,851
| ###
| ###
| ### |
2025-Feb-20 Thu
| 6.21
| ###
| 5.72
| ###
| 1,593,087
| 9,574,452
| ###
| 25.1
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,016,729
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 5.85
| ###
| 556,475
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 5.88
| ###
| 5.84
| 5.89
| ###
| 2,737,088
| 0.2
| 67.4
| ### |
2025-Feb-13 Thu
| 5.89
| 5.89
| 5.75
| 5.82
| 338,277
| 1,968,772
| -1.2
| 25.9
| 58.2 |
2025-Feb-12 Wed
| 5.8
| 5.86
| 5.76
| 5.78
| 727,577
| 4,227,222
| -0.3
| 36.6
| 57.8 |
2025-Feb-11 Tue
| 5.84
| 5.88
| ###
| 5.86
| ###
| 2,376,247
| 0.3
| 72.2
| ### |
2025-Feb-10 Mon
| 5.73
| 5.84
| 5.72
| 5.83
| 283,946
| ###
| 1.7
| ###
| ### |
2025-Feb-07 Fri
| 5.79
| 5.81
| 5.75
| 5.76
| ###
| ###
| ###
| 28.1
| ### |
2025-Feb-06 Thu
| 5.83
| 5.83
| 5.71
| 5.78
| ###
| 1,929,476
| -0.9
| 24.6
| 57.8 |
2025-Feb-05 Wed
| ###
| 5.74
| ###
| 5.74
| 433,125
| 2,464,481
| 1.1
| ###
| 57.4 |
2025-Feb-04 Tue
| ###
| 5.72
| ###
| ###
| ###
| ###
| -0.2
| 38.1
| ### |
2025-Feb-03 Mon
| 5.77
| 5.81
| ###
| ###
| 336,756
| 1,926,244
| ###
| 31.4
| 56.7 |
2025-Jan-31 Fri
| 5.8
| ###
| 5.75
| 5.81
| ###
| ###
| 0.2
| ###
| ### |
2025-Jan-30 Thu
| 5.73
| 5.78
| ###
| 5.72
| ###
| 1,930,987
| -0.2
| ###
| 57.2 |
2025-Jan-29 Wed
| 5.7
| ###
| ###
| 5.71
| 410,822
| ###
| 0.2
| ###
| ### |
2025-Jan-28 Tue
| 5.72
| 5.73
| ###
| ###
| ###
| 1,741,556
| ###
| 36.4
| 56.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 5.72
| 356,059
| 2,017,074
| 0.5
| 71.5
| 57.2 |
2025-Jan-23 Thu
| 5.85
| 5.88
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Jan-22 Wed
| 5.77
| 5.84
| 5.74
| 5.84
| 892,082
| 5,165,154
| ###
| 78.6
| 58.4 |
2025-Jan-21 Tue
| 5.73
| 5.78
| ###
| 5.76
| ###
| 2,167,059
| 0.5
| ###
| ### |
2025-Jan-20 Mon
| 5.72
| 5.73
| ###
| 5.7
| 258,588
| ###
| -0.4
| 37.1
| 57.0 |
2025-Jan-17 Fri
| ###
| 5.75
| ###
| ###
| ###
| ###
| -0.2
| 31.1
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 484,247
| ###
| -0.2
| 35.3
| 56.4 |
2025-Jan-15 Wed
| 5.57
| ###
| 5.57
| ###
| 449,220
| 2,517,878
| ###
| 73.7
| 56.0 |
2025-Jan-14 Tue
| 5.58
| 5.645
| 5.57
| ###
| ###
| 2,713,121
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 5.675
| 5.525
| 5.58
| 378,084
| 2,117,270
| ###
| ###
| 55.8 |
2025-Jan-10 Fri
| 5.76
| 5.78
| ###
| 5.71
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 5.8
| 5.8
| 5.7
| 5.77
| ###
| 1,576,029
| ###
| ###
| 57.7 |
2025-Jan-08 Wed
| 5.78
| 5.83
| 5.43
| 5.79
| 945,855
| ###
| 0.2
| ###
| ### |
2025-Jan-07 Tue
| ###
| 5.77
| ###
| 5.74
| 679,023
| 3,860,245
| 0.9
| 77.2
| 57.4 |
2025-Jan-06 Mon
| 5.7
| 5.71
| ###
| ###
| ###
| 2,328,656
| -0.4
| ###
| 56.8 |
2025-Jan-03 Fri
| 5.72
| 5.77
| ###
| 5.7
| ###
| 1,108,371
| -0.4
| 26.2
| 57.0 |
2025-Jan-02 Thu
| 5.75
| 5.79
| ###
| 5.75
| 286,953
| 1,644,240
| ###
| ###
| 57.5 |
2024-Dec-31 Tue
| 5.77
| 5.78
| ###
| 5.77
| 245,326
| ###
| ###
| ###
| 57.7 |
2024-Dec-30 Mon
| 5.77
| 5.83
| ###
| 5.78
| 531,359
| ###
| 0.2
| 66.9
| 57.8 |
2024-Dec-27 Fri
| 5.73
| 5.79
| 5.7
| 5.78
| 284,080
| ###
| 0.9
| 70.0
| 57.8 |
2024-Dec-24 Tue
| 5.72
| 5.74
| ###
| 5.74
| ###
| ###
| 0.4
| ###
| 57.4 |
|
Enhanced    Basic Format Daily Prices for BGA    Bottom  |
Basic Prices for BGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:42:27 thru 2025-06-20 11:42:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|