Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Thu 20-Oct-22 05:36:55 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGA) BEGA CHEESE LIMITED home page...

     Prev Section TOC    Company Info for BGA    Fundamental Next Section


Company Details for (BGA) BEGA CHEESE LIMITED

Listing CodeBGA
Listing NameBEGA CHEESE LIMITED
GICS SectorFood
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for BGA .. Tuesday 20th October 2020

BGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGA


Fundamental Data for (BGA) BEGA CHEESE LIMITED

DATE2020-09-29######2020-04-242020-03-26
SHARE PRICE###5.4
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS52.73###73.565.459.2
Earnings/Share (EPS)######0.0720.0720.072
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######
52Week Low3.523.52

     Prev Section Fundamental    News for BGA    Options Next Section

Score Company BGA for Ownership


News Details for (BGA) BEGA CHEESE LIMITED

CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-25 04:45 GMT, Price
Closed at $5.23
-1
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Sep-24 Thu
 
2< an >2020-04-03  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-01  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
8< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P NIL DISC
100 %Percentage Franked
 
11< an >2018-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED@30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by BGA    Warrants Next Section
No OPTIONS for company (BGA) BEGA CHEESE LIMITED.
     Prev Section Options    Warrants owned by BGA    Charting Next Section


Warrants for Company (BGA) BEGA CHEESE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1BGAJOA###Instalment MINI2025-02-261###ACITIWARRANTSCOR
2BGAJOB###Instalment MINI2025-02-2611.4984ACITIWARRANTSCOR
3BGAJOC###Instalment MINI2025-02-2611.2352ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGA) BEGA CHEESE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.48###0.0
MAX###14,726,38098.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGA

     Prev Section Weekly    Format Enhanced Daily Prices for BGA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGA) BEGA CHEESE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1
2020-Oct-20 Tue######5.215.29419,640######37.0###
2020-Oct-19 Mon######5.26######3,296,448#########
2020-Oct-16 Fri5.24###5.22###767,827######79.1###
2020-Oct-15 Thu5.27###5.235.25510,972###-0.437.752.5
2020-Oct-14 Wed5.2###5.25.25542,2712,852,345######52.5
2020-Oct-13 Tue5.29###5.215.21416,689############
2020-Oct-12 Mon5.25###5.255.28######0.6###52.8
2020-Oct-09 Fri###5.45.265.26###############
2020-Oct-08 Thu###5.4######540,323###0.264.6###
2020-Oct-07 Wed###########################
2020-Oct-06 Tue###5.27###5.2342,043######78.452.0
2020-Oct-05 Mon###5.23#########1,965,9441.267.351.5
2020-Oct-02 Fri######5###538,672############
2020-Oct-01 Thu###############1,375,680###64.151.0
2020-Sep-30 Wed###5.2######733,9493,761,488-1.0###50.7
2020-Sep-29 Tue###5.28###5.22522,2722,726,259###78.652.2
2020-Sep-28 Mon5.25.29######393,6882,060,956-0.433.951.8
2020-Sep-25 Fri###5.29###5.23445,6572,321,8721.675.9###
2020-Sep-24 Thu5.215.29###5.23######0.4######
2020-Sep-23 Wed5.26###5.23###571,5423,023,4571.070.2###
2020-Sep-22 Tue5.27######5.25753,621###-0.4###52.5
2020-Sep-21 Mon######5.27#########-0.2###53.0
2020-Sep-18 Fri###5.415.27###1,121,243###0.264.4###
2020-Sep-17 Thu###5.42############0.279.353.7
2020-Sep-16 Wed5.435.48###5.41,657,5408,963,147-0.6###54.0
2020-Sep-15 Tue5.45.5###5.4###5,532,985######54.0
2020-Sep-14 Mon5.29###5.24###532,8422,832,0551.375.3###
2020-Sep-11 Fri5.29###5.25######3,236,0870.4######
2020-Sep-10 Thu###5.45######573,4583,088,071######53.5
2020-Sep-09 Wed5.415.46#########4,059,386-0.9######
2020-Sep-08 Tue5.525.565.45.45###6,618,689######54.5
2020-Sep-07 Mon5.4######5.54781,429#########55.4
2020-Sep-04 Fri5.455.535.45.451,038,847######65.854.5
2020-Sep-03 Thu######5.475.541,385,353###-1.129.955.4
2020-Sep-02 Wed###5.55###5.55###5,630,271######55.5
2020-Sep-01 Tue5.26##################78.553.0
2020-Aug-31 Mon5.23######5.27568,6752,974,170######52.7
2020-Aug-28 Fri############1,136,587###-0.439.151.5
2020-Aug-27 Thu#########5.24#########87.052.4
2020-Aug-26 Wed4.78###4.714.86601,4222,895,8461.7######
2020-Aug-25 Tue4.85###4.784.78387,9261,883,380-1.4###47.8
2020-Aug-24 Mon4.74.854.74.82######2.6###48.2
2020-Aug-21 Fri4.84.85###4.72283,523######23.347.2
2020-Aug-20 Thu4.744.8###4.75###2,703,288###67.447.5
2020-Aug-19 Wed4.754.844.724.79589,3462,817,0730.8######
2020-Aug-18 Tue#########4.83###3,892,0574.890.0###
2020-Aug-17 Mon###4.7##################46.5
2020-Aug-14 Fri###4.76###4.72######1.976.547.2
2020-Aug-13 Thu4.754.76###4.7411,928###-1.130.347.0
2020-Aug-12 Wed###4.754.57#########0.7######
2020-Aug-11 Tue4.55###4.54###363,6801,674,746###86.1###
2020-Aug-10 Mon4.51###4.51############77.546.0
2020-Aug-07 Fri4.56###4.54.51349,186######28.7###
2020-Aug-06 Thu4.51###4.514.56###2,212,474#########
2020-Aug-05 Wed4.55###4.524.53906,1884,154,871-0.430.8###
2020-Aug-04 Tue4.5###4.454.59#########80.6###
2020-Aug-03 Mon4.424.5###4.45538,2732,392,6230.776.744.5
2020-Jul-31 Fri4.474.544.424.45545,4882,443,786-0.4###44.5
2020-Jul-30 Thu4.454.514.434.51487,3562,178,4811.378.8###
2020-Jul-29 Wed4.464.54.44.45821,688###-0.2###44.5
2020-Jul-28 Tue4.434.464.44.44######0.277.944.4
2020-Jul-27 Mon4.454.544.414.42562,5872,517,576-0.7###44.2
2020-Jul-24 Fri4.434.524.424.5517,5562,313,4751.678.945.0
2020-Jul-23 Thu4.454.544.414.46######0.263.0###
2020-Jul-22 Wed######4.424.471,189,9835,402,522######44.7
2020-Jul-21 Tue######4.51###658,8783,011,072###24.1###
2020-Jul-20 Mon4.52###4.524.58216,453###1.3###45.8
2020-Jul-17 Fri######4.54############37.746.0
2020-Jul-16 Thu4.47###4.47######4,255,657######46.4
2020-Jul-15 Wed4.53###4.434.49615,777###-0.9######
2020-Jul-14 Tue######4.484.51###2,293,653-2.0######
2020-Jul-13 Mon###4.714.58###395,4241,836,744-0.6###46.4
2020-Jul-10 Fri############282,853######82.546.7
2020-Jul-09 Thu###4.71##################46.2
2020-Jul-08 Wed###4.78######367,575######38.8###
2020-Jul-07 Tue###4.76###4.71546,222###1.1######
2020-Jul-06 Mon############1,147,042############
2020-Jul-03 Fri4.8###4.77######4,302,0513.887.749.8
2020-Jul-02 Thu4.554.764.54.74######4.285.647.4
2020-Jul-01 Wed4.444.594.424.56###2,586,370#########
2020-Jun-30 Tue4.474.54###4.45655,6802,929,250-0.4###44.5
2020-Jun-29 Mon###4.43###4.4######0.7###44.0
2020-Jun-26 Fri4.51###4.414.43######-1.823.6###
2020-Jun-25 Thu4.55###4.54.5###2,293,655###42.745.0
2020-Jun-24 Wed4.744.81############-2.3######
2020-Jun-23 Tue4.754.78###4.74512,5762,419,358###46.847.4
2020-Jun-22 Mon4.784.854.74.8############48.0
2020-Jun-19 Fri4.78###4.754.871,244,683###1.976.148.7
2020-Jun-18 Thu4.764.785###4.72855,957###-0.8###47.2
2020-Jun-17 Wed4.754.824.724.75###3,011,944###69.547.5
2020-Jun-16 Tue4.724.79###4.731,024,226############
2020-Jun-15 Mon4.584.744.51######3,430,427###90.246.4
2020-Jun-12 Fri###4.79#########4,809,9801.168.146.7
2020-Jun-11 Thu#########4.75######-3.828.747.5
2020-Jun-10 Wed########################49.8
2020-Jun-09 Tue###5.21#########3,995,074-1.6######
2020-Jun-05 Fri###########################
2020-Jun-04 Thu###############5,401,782-0.639.150.7
2020-Jun-03 Wed###5.245.045######5,036,754-1.2###51.2
2020-Jun-02 Tue5.28#########1,059,1415,576,377###24.1###
2020-Jun-01 Mon###5.45.26###641,325###-0.729.253.2
2020-May-29 Fri5.45.475.27###############53.4
2020-May-28 Thu5.425.47###5.45###3,111,5730.6###54.5
2020-May-27 Wed###5.46###5.41#########75.7###
2020-May-26 Tue###5.43###5.4760,057###0.7###54.0
2020-May-25 Mon5.255.425.25############71.653.2
2020-May-22 Fri###5.22###5.22######2.283.852.2
2020-May-21 Thu5.225.27############-1.037.851.7
2020-May-20 Wed###5.45######999,6875,298,341-3.510.351.7
2020-May-19 Tue5.45.55.23###1,308,823###-0.735.7###
2020-May-18 Mon###5.29###5.291,008,3505,177,877#########
2020-May-15 Fri5##################79.050.8
2020-May-14 Thu#########51,024,7255,108,2542.087.550.0
2020-May-13 Wed######4.87######4,996,7522.682.450.4
2020-May-12 Tue###############6,341,741###34.7###
2020-May-11 Mon############699,1473,534,188#########
2020-May-08 Fri4.88###4.88############87.650.8
2020-May-07 Thu5###4.855577,881######67.550.0
2020-May-06 Wed4.89###4.82######3,050,8512.784.850.2
2020-May-05 Tue4.85###4.76#########2.5###49.7
     Prev Section Enhanced    Basic Format Daily Prices for BGA    Bottom Next Section
Basic Prices for BGA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 17:36:55 thru 2020-10-22 17:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000