Score Company BGA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-05 |   2024-07-05 19:42 GMT, Price Closed at $4.27
| 1 |
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2024-Jul-05 Fri   |
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (BGA) BEGA CHEESE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.48
| ###
| 0.0 |
MAX
| ###
| 14,726,380
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BGA
|
Weekly    Format Enhanced Daily Prices for BGA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BGA) BEGA CHEESE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.69 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,247,686
| ###
| 18.6
| ### |
2024-Jul-25 Thu
| ###
| 4.385
| ###
| ###
| ###
| 1,311,927
| -1.1
| ###
| -6.3 |
2024-Jul-24 Wed
| ###
| 4.4
| ###
| ###
| ###
| 1,419,022
| -0.7
| ###
| -6.3 |
2024-Jul-23 Tue
| ###
| 4.4
| ###
| ###
| 294,627
| ###
| 1.6
| ###
| -6.3 |
2024-Jul-22 Mon
| 4.29
| ###
| 4.27
| ###
| 220,987
| 950,244
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| 4.27
| ###
| 320,128
| 1,378,151
| ###
| ###
| ### |
2024-Jul-18 Thu
| 4.48
| 4.48
| ###
| ###
| ###
| 1,664,676
| -2.5
| ###
| ### |
2024-Jul-17 Wed
| 4.43
| 4.49
| ###
| 4.47
| 431,720
| ###
| ###
| ###
| -6.5 |
2024-Jul-16 Tue
| 4.4
| 4.42
| ###
| ###
| 787,644
| 3,445,942
| ###
| 32.3
| -6.3 |
2024-Jul-15 Mon
| 4.4
| 4.45
| ###
| ###
| 288,583
| ###
| -0.2
| 36.0
| -6.4 |
2024-Jul-12 Fri
| 4.42
| 4.45
| ###
| ###
| ###
| ###
| -0.7
| 22.8
| -6.4 |
2024-Jul-11 Thu
| 4.4
| 4.47
| ###
| ###
| 399,370
| ###
| -0.5
| ###
| -6.3 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 410,421
| 1,783,279
| -0.5
| 31.3
| -6.3 |
2024-Jul-09 Tue
| 4.28
| ###
| 4.27
| ###
| 679,779
| 2,943,443
| ###
| 85.1
| -6.3 |
2024-Jul-08 Mon
| 4.26
| 4.28
| 4.23
| 4.26
| 166,624
| 708,985
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 4.28
| 4.28
| 4.23
| 4.27
| 235,058
| 1,000,171
| ###
| 30.7
| -6.2 |
2024-Jul-04 Thu
| ###
| ###
| 4.21
| 4.27
| ###
| ###
| -0.9
| 25.5
| -6.2 |
2024-Jul-03 Wed
| 4.26
| ###
| 4.23
| 4.27
| 344,525
| 1,471,983
| ###
| 68.6
| -6.2 |
2024-Jul-02 Tue
| 4.22
| 4.27
| ###
| 4.26
| 316,289
| ###
| 0.9
| 77.3
| ### |
2024-Jul-01 Mon
| 4.24
| 4.29
| 4.21
| 4.22
| 539,678
| ###
| -0.5
| 32.3
| -6.1 |
2024-Jun-28 Fri
| ###
| ###
| 4.25
| 4.25
| 893,441
| ###
| -1.8
| ###
| ### |
2024-Jun-27 Thu
| 4.24
| ###
| ###
| ###
| ###
| 3,156,971
| ###
| 74.5
| ### |
2024-Jun-26 Wed
| ###
| ###
| 4.23
| 4.29
| ###
| 1,990,824
| ###
| 31.2
| -6.2 |
2024-Jun-25 Tue
| ###
| ###
| 4.27
| ###
| ###
| 3,005,841
| ###
| ###
| -6.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 4.28
| ###
| 2,863,570
| -1.2
| 37.6
| -6.2 |
2024-Jun-21 Fri
| ###
| ###
| 4.2
| 4.28
| ###
| ###
| -1.4
| 24.9
| -6.2 |
2024-Jun-20 Thu
| ###
| ###
| 4.25
| ###
| 1,409,552
| ###
| -1.8
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| 4.25
| ###
| 677,850
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,738,624
| 0.2
| 68.2
| ### |
2024-Jun-17 Mon
| 4.4
| 4.41
| ###
| ###
| ###
| 2,819,846
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| 4.44
| ###
| 4.4
| 374,958
| ###
| 0.5
| ###
| ### |
2024-Jun-13 Thu
| ###
| 4.43
| ###
| ###
| 660,952
| 2,885,055
| ###
| 77.3
| -6.3 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| 4.47
| 4.47
| ###
| ###
| 565,680
| 2,491,820
| ###
| ###
| ### |
2024-Jun-07 Fri
| 4.47
| 4.51
| 4.445
| 4.51
| ###
| 1,633,087
| ###
| ###
| ### |
2024-Jun-06 Thu
| 4.51
| 4.55
| 4.44
| 4.47
| ###
| ###
| -0.9
| 28.4
| -6.5 |
2024-Jun-05 Wed
| 4.41
| ###
| 4.4
| 4.48
| ###
| 2,370,473
| 1.6
| 82.7
| -6.5 |
2024-Jun-04 Tue
| 4.51
| 4.59
| 4.43
| 4.45
| 491,656
| ###
| ###
| 31.1
| ### |
2024-Jun-03 Mon
| 4.5
| 4.55
| 4.42
| 4.54
| 931,451
| 4,177,557
| 0.9
| ###
| ### |
2024-May-31 Fri
| 4.28
| ###
| 4.27
| 4.46
| 2,267,677
| ###
| ###
| 89.6
| ### |
2024-May-30 Thu
| ###
| 4.21
| ###
| 4.2
| ###
| ###
| 0.5
| ###
| -6.1 |
2024-May-29 Wed
| 4.22
| 4.22
| ###
| ###
| 421,829
| ###
| ###
| 23.4
| -6.0 |
2024-May-28 Tue
| 4.27
| ###
| 4.22
| 4.23
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 4.27
| 4.28
| ###
| 2,656,150
| -1.4
| 24.8
| -6.2 |
2024-May-24 Fri
| ###
| ###
| 4.29
| ###
| 475,027
| ###
| ###
| 68.6
| ### |
2024-May-23 Thu
| 4.27
| ###
| 4.22
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| 4.27
| ###
| 461,888
| 1,999,975
| -1.4
| 27.4
| ### |
2024-May-21 Tue
| ###
| ###
| 4.26
| ###
| ###
| 1,711,979
| ###
| ###
| -6.3 |
2024-May-20 Mon
| 4.28
| ###
| 4.22
| ###
| 379,653
| ###
| ###
| 72.8
| ### |
2024-May-17 Fri
| 4.42
| 4.42
| 4.26
| 4.27
| 364,055
| ###
| ###
| ###
| -6.2 |
2024-May-16 Thu
| 4.45
| 4.46
| ###
| 4.42
| 468,645
| ###
| -0.7
| ###
| -6.4 |
2024-May-15 Wed
| ###
| 4.43
| ###
| 4.41
| 219,877
| 968,558
| 0.5
| ###
| ### |
2024-May-14 Tue
| ###
| 4.4
| 4.29
| ###
| ###
| 1,355,622
| 0.2
| 69.3
| -6.3 |
2024-May-13 Mon
| 4.42
| 4.43
| ###
| 4.4
| ###
| 2,072,156
| -0.5
| ###
| ### |
2024-May-10 Fri
| 4.44
| 4.44
| ###
| 4.42
| 222,248
| ###
| -0.5
| 30.2
| -6.4 |
2024-May-09 Thu
| 4.41
| 4.44
| ###
| 4.44
| ###
| ###
| 0.7
| 77.6
| -6.4 |
2024-May-08 Wed
| 4.45
| 4.47
| 4.4
| 4.42
| 418,721
| 1,857,027
| -0.7
| ###
| -6.4 |
2024-May-07 Tue
| 4.43
| 4.48
| 4.41
| 4.45
| 513,482
| 2,282,427
| 0.5
| 64.7
| ### |
2024-May-06 Mon
| 4.51
| 4.53
| 4.41
| 4.42
| 1,047,454
| ###
| ###
| ###
| -6.4 |
2024-May-03 Fri
| 4.4
| 4.5
| ###
| 4.47
| 1,108,454
| ###
| ###
| ###
| -6.5 |
2024-May-02 Thu
| ###
| 4.44
| ###
| ###
| 1,746,546
| 7,492,682
| ###
| ###
| -6.3 |
2024-May-01 Wed
| ###
| ###
| 4.055
| ###
| 2,141,770
| ###
| ###
| 81.5
| -6.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.3
| -6.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,247,554
| ###
| 72.4
| -6.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 472,921
| ###
| ###
| 31.1
| ### |
2024-Apr-24 Wed
| ###
| 4.2
| ###
| 4.2
| 471,273
| 1,955,782
| ###
| ###
| -6.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 350,852
| ###
| 1.0
| 78.7
| -5.9 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 249,775
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 300,570
| ###
| 0.2
| 76.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,040,840
| ###
| 63.3
| -5.9 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2024-Apr-16 Tue
| 4
| ###
| ###
| ###
| 536,956
| ###
| ###
| 85.8
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 746,324
| 3,074,854
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -6.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 269,478
| 1,098,122
| ###
| ###
| -5.9 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,621,126
| -0.5
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 79.1
| -5.9 |
2024-Apr-08 Mon
| ###
| ###
| 4
| ###
| 325,586
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,026,450
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 385,154
| 1,590,686
| ###
| 64.6
| -6.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 639,271
| ###
| ###
| 31.8
| ### |
2024-Apr-02 Tue
| ###
| 4.21
| ###
| ###
| 500,944
| ###
| -0.5
| ###
| -6.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,437,085
| 0.2
| ###
| -6.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,041,720
| 0.5
| 69.6
| -6.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,127,444
| ###
| 86.7
| -6.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 402,646
| 1,651,855
| ###
| 20.4
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 450,147
| ###
| ###
| ###
| -6.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 66.2
| -6.0 |
2024-Mar-20 Wed
| ###
| ###
| 4.085
| ###
| ###
| 1,677,020
| -0.5
| 33.9
| -5.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 718,689
| ###
| 0.2
| 68.4
| -5.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.5
| -5.9 |
2024-Mar-14 Thu
| ###
| 4.2
| ###
| ###
| 1,196,655
| ###
| -0.5
| 32.7
| -6.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,862,275
| 1.0
| 76.0
| -6.0 |
2024-Mar-12 Tue
| ###
| ###
| 4
| ###
| ###
| 2,503,151
| 2.2
| ###
| -5.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 4
| 656,887
| 2,620,979
| ###
| ###
| -5.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,615,525
| 14,308,440
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,729,770
| ###
| ###
| -5.7 |
2024-Mar-06 Wed
| ###
| ###
| 3.875
| ###
| 1,143,743
| 4,469,175
| ###
| 73.3
| ### |
2024-Mar-05 Tue
| ###
| ###
| 3.875
| ###
| 939,481
| ###
| ###
| ###
| -5.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 521,673
| 2,073,650
| ###
| 73.0
| -5.7 |
2024-Mar-01 Fri
| 4.2
| 4.21
| ###
| ###
| 1,471,446
| ###
| -5.5
| ###
| ### |
2024-Feb-29 Thu
| 4.28
| 4.29
| ###
| 4.21
| 860,776
| 3,636,778
| ###
| 18.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| 4.22
| 4.28
| ###
| 2,892,725
| ###
| 20.0
| -6.2 |
2024-Feb-27 Tue
| 4.29
| 4.43
| 4.26
| ###
| ###
| 5,192,327
| ###
| 84.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.22
| ###
| ###
| 4,390,085
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 4.085
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| ### |
2024-Feb-21 Wed
| ###
| 3.71
| 3.55
| 3.55
| ###
| 2,588,327
| -2.7
| ###
| -5.1 |
2024-Feb-20 Tue
| 3.72
| 3.76
| ###
| ###
| ###
| 1,511,576
| ###
| 28.0
| -5.3 |
2024-Feb-19 Mon
| 3.8
| 3.8
| 3.74
| 3.76
| ###
| 1,084,252
| -1.1
| 29.2
| ### |
2024-Feb-16 Fri
| 3.85
| 3.87
| 3.785
| 3.79
| ###
| ###
| -1.6
| ###
| -5.5 |
2024-Feb-15 Thu
| 3.77
| 3.85
| 3.76
| 3.83
| ###
| 1,915,075
| ###
| 79.8
| ### |
2024-Feb-14 Wed
| 3.73
| 3.8
| 3.72
| 3.78
| 620,157
| ###
| 1.3
| 76.0
| -5.5 |
2024-Feb-13 Tue
| 3.76
| ###
| 3.75
| 3.79
| 521,182
| 1,976,582
| ###
| 76.3
| -5.5 |
2024-Feb-12 Mon
| 3.78
| 3.8
| 3.73
| 3.76
| ###
| 1,213,587
| -0.5
| ###
| ### |
2024-Feb-09 Fri
| 3.78
| 3.78
| 3.73
| 3.77
| 368,555
| 1,383,924
| ###
| 33.3
| ### |
2024-Feb-08 Thu
| 3.73
| 3.8
| ###
| 3.78
| 1,443,478
| 5,405,825
| 1.3
| ###
| -5.5 |
2024-Feb-07 Wed
| 3.72
| 3.76
| 3.7
| 3.7
| ###
| ###
| ###
| 28.2
| -5.4 |
2024-Feb-06 Tue
| 3.72
| 3.73
| ###
| ###
| ###
| 3,353,350
| -1.3
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for BGA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BGA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:16:06 thru 2024-07-27 12:16:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|