 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jan-29 11:45:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGE) BRIDGE SAAS LIMITED home page...
|
TOC    Company Info for BGE    Fundamental  |
Listing Code
| BGE
|
Listing Name
| BRIDGE SAAS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| BIOGRADE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGE0 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BGE .. Friday 27th January 2023
BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BGE
|
Fundamental    News for BGE    Options  |
Score Company BGE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-13 |   2023-01-15 11:22 GMT, Price Closed at $0.094
| 5 |
Price range $0.09 -> $0.185, for Dates 2022-Oct-06 Thu -> 2023-Jan-13 Fri   |
|
News    Options owned by BGE    Warrants  |
No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.
|
Options    Warrants owned by BGE    Charting  |
No Warrants for company (BGE) BRIDGE SAAS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BGE) BRIDGE SAAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGE
|
Weekly    Format Enhanced Daily Prices for BGE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGE) BRIDGE SAAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 94.9
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| 2.9
| 88.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.075
| 0.075
| ###
| ###
| 321,986
| 22,056
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 6,779
| 528
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 5,880
| 529
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,481
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 70
| 6
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 56
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 70
| 6
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 25,880
| 2,445
| -3.1
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 15,154
| 1,477
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,944
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.1125
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.125
| 0.125
| ###
| ###
| 14,274
| 1,748
| ###
| 11.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.145
| ###
| ###
| 24,170
| 3,323
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.1375
| ###
| ###
| ###
| 8,175
| ###
| -5.5
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,170
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 36,472
| 4,923
| -7.1
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 38,152
| ###
| ###
| 6.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 4,985
| -12.1
| 0.6
| 0.0 |
2022-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 42,028
| ###
| 99.9
| 0.0 |
2022-Nov-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 12,040
| 1,384
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.125
| ###
| ###
| ###
| 6,920
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 575
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 2,550
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.8
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.125
| ###
| 0.125
| 33,752
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,788
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 57,945
| 7,677
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
| 14,579
| ###
| -10.3
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 5,177
| 724
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 71,850
| ###
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 76,688
| 12,653
| ###
| 18.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BGE    Bottom  |
Basic Prices for BGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:45:00 thru 2023-01-29 23:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|