Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:07:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGE) BRIDGE SAAS LIMITED home page...

     Prev Section TOC    Company Info for BGE    Fundamental Next Section
Listing Code BGE
Listing Name BRIDGE SAAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name BIOGRADE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGE0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BGE .. Thursday 18th April 2024

BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGE

     Prev Section Fundamental    News for BGE    Options Next Section

Score Company BGE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 17:00 GMT, Price
Closed at $0.027
5
Price range $0.021 -> $0.185, for Dates 2022-Oct-06 Thu -> 2024-Apr-18 Thu
 

     Prev Section News    Options owned by BGE    Warrants Next Section
No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.
     Prev Section Options    Warrants owned by BGE    Charting Next Section
No Warrants for company (BGE) BRIDGE SAAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGE) BRIDGE SAAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGE

     Prev Section Weekly    Format Enhanced Daily Prices for BGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGE) BRIDGE SAAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 0 0.0
2024-Apr-19 Fri 0.027 0.027 0.027 0.027 0 0.0
2024-Apr-18 Thu 0.027 0.027 0.027 0.027 ### 229 ### 63.3 0.0
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Apr-16 Tue 0.029 0.029 0.026 0.026 ### 5,940 -10.3 3.3 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 7,375 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 0.029 ### 1,177 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 96,375 3,084 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### 620 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### 106,250 ### 3.4 ### 0.0
2024-Mar-25 Mon 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-22 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-21 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-20 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-19 Tue 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-18 Mon 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-15 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-14 Thu 0.049 0.049 0.049 0.049 ### 1 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### 5 ### 73.0 0.0
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 80,053 4,242 ### 65.8 0.0
2024-Mar-07 Thu ### 0.052 ### 0.052 ### 4,285 ### ### 0.0
2024-Mar-06 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Mar-05 Tue 0.052 0.052 0.052 0.052 ### 825 ### 71.2 0.0
2024-Mar-04 Mon 0.052 0.052 0.052 0.052 ### 520 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 33,283 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 1,329 84 -7.6 4.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 1,926 127 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 22,488 1,484 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 84,085 5,171 ### ### 0.0
2024-Feb-07 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-06 Tue 0.052 0.052 0.052 0.052 477 24 ### 67.5 0.0
2024-Feb-05 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-02 Fri 0.052 0.052 0.052 0.052 20,120 1,046 ### 61.9 0.0
2024-Feb-01 Thu 0.052 0.052 0.052 0.052 ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### -6.2 7.8 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 3.2 ### 0.0
2024-Jan-25 Thu ### ### ### ### 32,620 2,022 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### -11.4 ### 0.0
2024-Jan-23 Tue 0.075 0.075 ### ### 226,620 16,429 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.073 0.082 0.073 ### 96,321 ### 9.6 98.0 0.0
2024-Jan-18 Thu ### ### ### ### ### 2,456 4.5 94.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### 93.4 0.0
2024-Jan-16 Tue ### ### ### ### ### 2,520 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1 0 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 46,428 2,855 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 9,482 ### 83.3 0.0
2024-Jan-10 Wed ### ### 0.059 ### ### ### ### 81.5 0.0
2024-Jan-09 Tue 0.057 ### 0.057 ### 241,945 ### 10.5 ### 0.0
2024-Jan-08 Mon 0.056 ### 0.055 0.057 ### 56,759 1.8 88.0 0.0
2024-Jan-05 Fri 0.051 0.053 0.051 0.053 13,226 687 3.9 91.1 0.0
2024-Jan-04 Thu ### 0.051 ### ### 35,948 ### ### ### 0.0
2024-Jan-03 Wed 0.056 0.056 ### 0.051 477,727 ### -8.9 2.9 0.0
2024-Jan-02 Tue 0.049 0.056 0.049 0.056 327,382 17,187 14.3 98.3 0.0
2023-Dec-29 Fri 0.042 ### 0.042 ### ### ### 19.0 ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### 95.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### 525 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 875 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 1 0 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 12,320 3.1 84.3 0.0
2023-Dec-14 Thu ### ### ### ### ### 775 ### ### 0.0
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-07 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-06 Wed 0.026 0.026 0.026 0.026 ### 520 ### 58.5 0.0
2023-Dec-05 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-01 Fri 0.026 0.026 0.026 0.026 0 0.0
2023-Nov-30 Thu 0.026 0.026 0.026 0.026 ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### 2,250 ### ### 0.0
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 0.0
2023-Nov-27 Mon 0.028 0.028 0.028 0.028 32,588 ### ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 306,672 8,740 -3.4 ### 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 ### ### ### 73.1 0.0
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 ### 270 ### 70.6 0.0
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BGE    Bottom Next Section
Basic Prices for BGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:07:02 thru 2024-04-24 10:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000