|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 07:16:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGE) BRIDGE SAAS LIMITED home page...
|
TOC    Company Info for BGE    Fundamental |
Listing Code
| BGE
|
Listing Name
| BRIDGE SAAS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri May 10 11:20:33 AEST 2024
|
ISIN Name
| BIOGRADE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGE0 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for BGE .. Thursday 18th April 2024
BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 11:20:33 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BGE
|
Fundamental    News for BGE    Options |
Score Company BGE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-19 |   2024-04-19 17:00 GMT, Price Closed at $0.027
| 5 |
Price range $0.021 -> $0.185, for Dates 2022-Oct-06 Thu -> 2024-Apr-18 Thu   |
|
News    Options owned by BGE    Warrants |
No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.
|
Options    Warrants owned by BGE    Charting |
No Warrants for company (BGE) BRIDGE SAAS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BGE) BRIDGE SAAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| ### |
MAX
| 0.185
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGE
|
Weekly    Format Enhanced Daily Prices for BGE    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGE) BRIDGE SAAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 229
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 5,940
| -10.3
| 3.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,375
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 1,177
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 96,375
| 3,084
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.029
| ###
| 0.029
| ###
| 106,250
| ###
| 3.4
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 80,053
| 4,242
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 4,285
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 825
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 33,283
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,329
| 84
| -7.6
| 4.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,926
| 127
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 22,488
| 1,484
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 84,085
| 5,171
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 477
| 24
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 20,120
| 1,046
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 7.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 32,620
| 2,022
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.075
| 0.075
| ###
| ###
| 226,620
| 16,429
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.073
| 0.082
| 0.073
| ###
| 96,321
| ###
| 9.6
| 98.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,456
| 4.5
| 94.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 46,428
| 2,855
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9,482
| ###
| 83.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2024-Jan-09 Tue
| 0.057
| ###
| 0.057
| ###
| 241,945
| ###
| 10.5
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.056
| ###
| 0.055
| 0.057
| ###
| 56,759
| 1.8
| 88.0
| 0.0 |
2024-Jan-05 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 13,226
| 687
| 3.9
| 91.1
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.051
| ###
| ###
| 35,948
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.056
| 0.056
| ###
| 0.051
| 477,727
| ###
| -8.9
| 2.9
| 0.0 |
2024-Jan-02 Tue
| 0.049
| 0.056
| 0.049
| 0.056
| 327,382
| 17,187
| 14.3
| 98.3
| 0.0 |
2023-Dec-29 Fri
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 19.0
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,320
| 3.1
| 84.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 32,588
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 306,672
| 8,740
| -3.4
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BGE    Bottom |
Basic Prices for BGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 19:16:25 thru 2024-05-10 19:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|