![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:01:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGE) BRIDGE SAAS LIMITED home page...
|
TOC    Company Info for BGE    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BGE
|
Listing Name
| BRIDGE SAAS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
| BIOGRADE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGE0 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for BGE .. Friday 30th August 2024
BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BGE
|
Fundamental    News for BGE    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BGE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-08-06 |   2024-08-06 20:20 GMT, Price Closed at $0.015
| 5 |
Price range $0.012 -> $0.185, for Dates 2022-Oct-06 Thu -> 2024-Jul-19 Fri   |
|
News    Options owned by BGE    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.
|
Options    Warrants owned by BGE    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BGE) BRIDGE SAAS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BGE) BRIDGE SAAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BGE
|
Weekly    Format Enhanced Daily Prices for BGE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BGE) BRIDGE SAAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.9
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 8,747
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 56,547
| 848
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 214,053
| 3,424
| ###
| 2.0
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 152,258
| 2,359
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 237,374
| 6,171
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.023
| ###
| 0.023
| 178,222
| ###
| ###
| 99.9
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 309,478
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 5,550
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,226
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| 0.026
| ###
| 0.026
| ###
| 785
| ###
| 99.3
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 328
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| 0.021
| 0.023
| ###
| 0.023
| 469,555
| 9,625
| 9.5
| ###
| 0.0 |
2024-May-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6,380
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 255
| 6
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 229
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 5,940
| -10.3
| 3.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,375
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 1,177
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 96,375
| 3,084
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.029
| ###
| 0.029
| ###
| 106,250
| ###
| 3.4
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BGE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BGE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:01:27 thru 2024-09-01 14:01:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|