Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 11:28:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGE) BRIDGE SAAS LIMITED home page...

     Prev Section TOC    Company Info for BGE    Fundamental Next Section
Listing Code BGE
Listing Name BRIDGE SAAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BIOGRADE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGE0


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BGE .. Friday 23rd May 2025

BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGE

     Prev Section Fundamental    News for BGE    Options Next Section

Score Company BGE for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 04:02 GMT, Price
Closed at $0.025 		4
Price range $0.01 -> $0.185, for Dates 2022-Oct-06 Thu -> 2025-Mar-06 Thu
 

     Prev Section News    Options owned by BGE    Warrants Next Section
No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.
     Prev Section Options    Warrants owned by BGE    Charting Next Section
No Warrants for company (BGE) BRIDGE SAAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGE) BRIDGE SAAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGE

     Prev Section Weekly    Format Enhanced Daily Prices for BGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGE) BRIDGE SAAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### ### 9 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 210,023 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 3,059 ### 75.9 0.0
2025-May-02 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-May-01 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Apr-29 Tue 0.023 0.023 0.023 0.023 0 0.0
2025-Apr-28 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Apr-24 Thu 0.023 0.023 0.023 0.023 ### 529 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### -6.3 ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### 270 ### 68.0 0.0
2025-Apr-09 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-08 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-07 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-04 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-31 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-28 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-27 Thu 0.025 0.025 0.025 0.025 79 1 ### ### 0.0
2025-Mar-26 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-25 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-24 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-20 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-19 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-18 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-17 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-14 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-13 Thu 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-12 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-11 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-10 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-07 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-Mar-06 Thu 0.026 0.026 0.025 0.025 163,850 4,178 -3.8 ### 0.0
2025-Mar-05 Wed 0.024 0.026 0.024 0.026 ### 5,250 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### -6.3 ### 0.0
2025-Feb-19 Wed ### ### ### ### 33,640 ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### 15,324 -3.2 ### 0.0
2025-Feb-13 Thu 0.029 ### 0.029 ### 577,180 ### ### 94.6 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 ### 240 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 3,050 -3.2 12.6 0.0
2025-Feb-05 Wed ### ### ### ### 144,048 5,185 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 5,221 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 99.2 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 50,150 ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### ### 1,875 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 1,287 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 350,020 ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### -3.2 ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### 876 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### -2.9 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 7,020 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.046 0.046 ### ### ### ### -13.0 ### 0.0
2025-Jan-02 Thu ### ### ### ### ### 9 ### ### 0.0
2024-Dec-31 Tue 0.044 ### 0.044 ### ### 35,988 ### 98.8 0.0
2024-Dec-30 Mon 0.043 0.044 0.043 0.044 407,186 ### 2.3 ### 0.0
2024-Dec-27 Fri 0.044 0.044 0.044 0.044 3,445 151 ### 59.6 0.0
2024-Dec-24 Tue 0.044 0.044 0.044 0.044 21,555 948 ### 65.1 0.0
2024-Dec-23 Mon 0.044 0.044 0.044 0.044 47,689 ### ### ### 0.0
2024-Dec-20 Fri 0.044 0.044 ### ### ### 11,582 ### ### 0.0
2024-Dec-19 Thu 0.041 0.044 0.041 0.044 495,126 21,042 ### 95.9 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 579 ### ### 0.0
2024-Dec-16 Mon ### 0.042 ### 0.042 ### 1,140 10.5 98.1 0.0
2024-Dec-13 Fri ### 0.042 ### ### 205,278 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 99.4 0.0
2024-Dec-11 Wed 0.027 0.029 0.027 0.029 32,850 ### ### 95.7 0.0
2024-Dec-10 Tue 0.022 0.024 0.022 0.024 398,640 ### ### ### 0.0
2024-Dec-09 Mon ### 0.022 ### 0.022 ### 4,247 ### 97.4 0.0
2024-Dec-06 Fri 0.024 0.024 ### ### ### 4,442 ### ### 0.0
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 ### ### ### 67.3 0.0
2024-Dec-04 Wed ### 0.028 ### 0.022 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BGE    Bottom Next Section
Basic Prices for BGE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:28:04 thru 2025-05-29 23:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000