eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BHD) BENJAMIN HORNIGOLD LIMITED home page...
TOC Company Info for BHD Fundamental 
| Listing Code | BHD |
| Listing Name | BENJAMIN HORNIGOLD LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Jul 08 12:00:29 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for BHD .. Tuesday 7th July 2020
BHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
Company Fundamental Data News More Historic Detail for Company BHD
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.356 | -0.356 | -0.356 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BHD Options Score Company BHD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-09 | 2020-04-14 11:54 GMT, Price Closed at $0.71 | 4 |
| Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon |
||||
| 2 | < an | 2017-05-12 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Benjamin Hornigold | 0 |
| Float first day, (Benjamin Hornigold), Sector: Financials |
||||
News Options owned by BHD Warrants No OPTIONS for company (BHD) BENJAMIN HORNIGOLD LIMITED.
Options Warrants owned by BHD Charting No Warrants for company (BHD) BENJAMIN HORNIGOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BHD) BENJAMIN HORNIGOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BHD, compared with All Ords (ASX)
- Max chart for BHD (float)
- BigCharts for BHD (BigCharts)
- Google stats for BHD (Google)
- Max chart for BHD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BHD (Yahoo)
- Financial Highlights for BHD (Reuters)
- Company Announcements, Last 6 months for BHD (ASX)
- Upcoming Company Events for BHD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 3.7 MAX ### 1,089,287 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BHD
Weekly Format Enhanced Daily Prices for BHD Basic
last 120 Days for (BHD) BENJAMIN HORNIGOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3562020-Jul-07 Tue 0.2 0.2 ### 0.2 ### ### ### ### ### 2020-Jul-06 Mon 0.21 0.21 0.21 0.21 0 ### 2020-Jul-03 Fri 0.21 0.21 0.21 0.21 ### 5,250 ### ### ### 2020-Jul-02 Thu 0.2 0.21 ### 0.21 57,448 ### ### ### ### 2020-Jul-01 Wed ### 0.21 0.2 0.2 ### 68,553 ### 16.9 ### 2020-Jun-30 Tue ### 0.22 ### 0.21 745,171 158,348 -2.3 ### ### 2020-Jun-29 Mon ### 0.225 ### 0.21 365,542 ### ### 85.4 ### 2020-Jun-26 Fri 0.2 0.21 0.2 ### 326,452 66,922 ### 82.0 -0.6 2020-Jun-25 Thu 0.22 ### ### 0.21 1,089,287 220,580 -4.5 15.3 ### 2020-Jun-24 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-23 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-22 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-19 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-18 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-17 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-16 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-15 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-12 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-11 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-10 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-09 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-05 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-04 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-03 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-02 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jun-01 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-May-29 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-May-28 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-May-27 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-May-26 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-May-25 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-May-22 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-May-21 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-May-20 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-May-19 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-May-18 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-May-15 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-May-14 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-May-13 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-May-12 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-May-11 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-May-08 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-May-07 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-May-06 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-May-05 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-May-04 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-May-01 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-30 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-29 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-28 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-27 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-24 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-23 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-22 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-20 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-17 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-16 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-15 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-14 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-09 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-08 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-07 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-06 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-03 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-31 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-30 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-27 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-26 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-25 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-24 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-23 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-20 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-19 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-18 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-17 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-16 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-13 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-12 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-11 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-10 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-09 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-06 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-05 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-04 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-03 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Mar-02 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-28 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-27 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-26 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-25 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-24 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-21 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-20 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-19 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-18 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-17 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-14 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-13 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-12 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-11 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-10 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-07 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-06 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-05 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-04 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Feb-03 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-31 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-30 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-29 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-28 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-24 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-23 Thu 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-22 Wed 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-21 Tue 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-20 Mon 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-17 Fri 0.71 0.71 0.71 0.71 0 -2.0 2020-Jan-16 Thu 0.71 0.71 0.71 0.71 0 -2.0 Enhanced Basic Format Daily Prices for BHD Bottom Basic Prices for BHD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-08 11:28:46 thru 2020-07-08 11:28:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000