![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 07:21:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BHD) BENJAMIN HORNIGOLD LIMITED home page...
|
TOC    Company Info for BHD    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BHD
|
Listing Name
| BENJAMIN HORNIGOLD LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BHD .. Friday 26th July 2024
BHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BHD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.227 |
### |
0.225 |
0.225 |
0.24 |
0.25 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.3021 |
0.3021 |
0.3021 |
0.3059 |
0.3059 |
0.26 |
Year Low |
0.21 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.3021 |
0.3021 |
0.3021 |
0.3059 |
0.3059 |
0.26 |
52Week Low |
0.21 |
### |
### |
### |
### |
### |
|
Fundamental    News for BHD    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BHD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-27 |   2024-05-27 16:55 GMT, Price Closed at $0.215
| 5 |
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2024-May-09 Thu   |
2 | < an | 2017-05-12 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Benjamin Hornigold
| 0 |
Float first day, (Benjamin Hornigold), Sector: Financials   |
|
News    Options owned by BHD    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BHD) BENJAMIN HORNIGOLD LIMITED.
|
Options    Warrants owned by BHD    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BHD) BENJAMIN HORNIGOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BHD) BENJAMIN HORNIGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.5 |
MAX
| ###
| 2,192,850
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BHD
|
Weekly    Format Enhanced Daily Prices for BHD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BHD) BENJAMIN HORNIGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2024-Jul-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 3,685
| 829
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.225
| 0.225
| 557
| 128
| -4.3
| ###
| ### |
2024-Jul-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 5,050
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.23
| ###
| 0.23
| ###
| 49,677
| 11,549
| 2.2
| 84.4
| 6.2 |
2024-Jul-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 45,359
| ###
| -2.2
| 17.9
| ### |
2024-Jul-08 Mon
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.2275
| 0.2275
| 0.2275
| 0.2275
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 22,186
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 19,340
| ###
| -2.2
| 17.6
| ### |
2024-Jun-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,025
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,173
| ###
| ###
| 66.2
| 6.1 |
2024-Jun-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 6,056
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 6.1 |
2024-Jun-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Jun-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 66.9
| 6.1 |
2024-Jun-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 450
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 74.0
| 5.7 |
2024-May-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2024-Apr-17 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 92.2
| 6.2 |
2024-Apr-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 22,679
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,181
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 372
| 83
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 18.4
| ### |
2024-Mar-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Mar-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 71.2
| 6.1 |
2024-Mar-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.3 |
2024-Mar-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.3 |
2024-Feb-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 61.6
| 6.3 |
2024-Feb-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2024-Feb-19 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 1,581
| -2.1
| ###
| 6.1 |
2024-Feb-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2024-Feb-07 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 14,656
| 3,773
| ###
| 80.0
| 6.8 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 6.6 |
|
Enhanced    Basic Format Daily Prices for BHD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:21:22 thru 2024-07-27 19:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|