 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 23-Feb-01 02:38:32 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BHD) BENJAMIN HORNIGOLD LIMITED home page...
|
TOC    Company Info for BHD    Fundamental  |
Listing Code
| BHD
|
Listing Name
| BENJAMIN HORNIGOLD LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 31st January 2023 Latest price with VOLUME for BHD .. Friday 20th January 2023
BHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BHD
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.23
| ###
| ###
| 0.28
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| 0.24
| 0.25
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| 0.24
| 0.25
| ### |
|
Fundamental    News for BHD    Options  |
Score Company BHD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-13 |   2023-01-14 21:17 GMT, Price Closed at $0.245
| 4 |
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2023-Jan-04 Wed   |
2 | < an | 2017-05-12 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Benjamin Hornigold
| 0 |
Float first day, (Benjamin Hornigold), Sector: Financials   |
|
News    Options owned by BHD    Warrants  |
No OPTIONS for company (BHD) BENJAMIN HORNIGOLD LIMITED.
|
Options    Warrants owned by BHD    Charting  |
No Warrants for company (BHD) BENJAMIN HORNIGOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BHD) BENJAMIN HORNIGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.5 |
MAX
| ###
| 2,192,850
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BHD
|
Weekly    Format Enhanced Daily Prices for BHD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BHD) BENJAMIN HORNIGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2023-Jan-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-Jan-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2023-Jan-04 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 28,985
| 6,883
| 6.5
| 94.4
| 6.4 |
2023-Jan-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,043
| ###
| ###
| ###
| 6.1 |
2022-Dec-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2,250
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-16 Fri
| 0.2275
| 0.23
| 0.2275
| 0.23
| ###
| ###
| ###
| 73.2
| 6.1 |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 8,980
| ###
| ###
| ###
| 6.1 |
2022-Dec-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 6.1 |
2022-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Dec-06 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 8,251
| -2.1
| ###
| 6.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 6.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 6.2 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| 6.2 |
2022-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,646
| 378
| ###
| ###
| 6.1 |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 21,624
| 4,973
| ###
| ###
| 6.1 |
2022-Nov-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 58,683
| ###
| ###
| 71.8
| 6.1 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| 6.2 |
2022-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 6.1 |
2022-Nov-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2
| ###
| ###
| 6.1 |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.7
| 6.3 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 6.3 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2022-Nov-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 6.4 |
2022-Oct-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 6.4 |
2022-Oct-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 6.4 |
2022-Oct-27 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 12,625
| ###
| 80.5
| ### |
2022-Oct-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 30,750
| ###
| ###
| ###
| 6.4 |
2022-Oct-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 15,377
| ###
| ###
| 70.6
| 6.4 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 12,982
| ###
| ###
| ###
| 6.3 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.3 |
2022-Oct-20 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 165,125
| ###
| 4.3
| ###
| 6.3 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.3 |
2022-Oct-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 6.3 |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 20,574
| ###
| ###
| 73.7
| 6.3 |
2022-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 13,750
| ###
| ###
| ###
| 6.3 |
2022-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 11,875
| 2,850
| ###
| 70.7
| 6.3 |
2022-Oct-12 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 2,328
| ###
| ###
| 6.1 |
2022-Oct-11 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| ### |
2022-Oct-10 Mon
| 0.25
| 0.255
| 0.23
| 0.23
| 40,885
| ###
| ###
| 4.4
| 6.1 |
2022-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 2,150
| ###
| ###
| 6.6 |
2022-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 6.6 |
2022-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,272
| ###
| ###
| 62.6
| 6.6 |
2022-Oct-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 39,689
| 9,029
| -2.2
| ###
| ### |
2022-Sep-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 21,679
| 4,552
| 4.9
| 94.5
| 5.7 |
2022-Sep-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 6.8 |
2022-Sep-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 12,750
| ###
| 93.9
| 6.8 |
2022-Aug-31 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| 7.4 |
2022-Aug-16 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 92.3
| 7.4 |
2022-Aug-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,683
| 378
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 6.8 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
|
Enhanced    Basic Format Daily Prices for BHD    Bottom  |
Basic Prices for BHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:38:32 thru 2023-02-01 14:38:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|