Various chartings for (BHD) BENJAMIN HORNIGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BHD
|
Weekly    Format Enhanced Daily Prices for BHD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BHD) BENJAMIN HORNIGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2021-Mar-05 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 11.3 |
2021-Mar-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 13,625
| ###
| 41.3
| ### |
2021-Mar-03 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 22,679
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| ### |
2021-Mar-01 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 320
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2021-Feb-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 84,853
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 4,087
| 1.9
| 79.9
| ### |
2021-Feb-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 23,843
| 6,556
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 4,125
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 19,075
| 1.9
| ###
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.2775
| 0.2775
| 0.27
| 0.27
| 8,659
| 2,370
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.285
| 0.285
| 0.2775
| 0.2775
| ###
| ###
| ###
| ###
| 12.1 |
2021-Feb-11 Thu
| 0.27
| 0.285
| 0.27
| 0.27
| 47,556
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 5,052
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 20,072
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 31,648
| 8,544
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 181,940
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 17,043
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 4,050
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 102,327
| 27,884
| ###
| 34.0
| ### |
2021-Jan-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2021-Jan-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 19,177
| 5,273
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 15,374
| 4,227
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| ###
| 6,478
| ###
| 10.5
| ### |
2021-Jan-04 Mon
| 0.2825
| 0.2825
| 0.2825
| 0.2825
| 0
|
|
|
| 12.3 |
2020-Dec-31 Thu
| 0.29
| 0.29
| 0.2825
| 0.2825
| ###
| ###
| -2.6
| ###
| 12.3 |
2020-Dec-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,582
| ###
| 65.6
| 12.6 |
2020-Dec-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 5,758
| ###
| ###
| 62.3
| 12.6 |
2020-Dec-24 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 90,375
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.2775
| 0.2775
| 0.2775
| 0.2775
| 0
|
|
|
| 12.1 |
2020-Dec-22 Tue
| 0.2775
| 0.2775
| 0.2775
| 0.2775
| 2,182
| ###
| ###
| 76.7
| 12.1 |
2020-Dec-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.27
| 0.285
| ###
| 0.285
| ###
| 61,341
| 5.6
| ###
| ### |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 109,021
| 29,980
| -3.6
| 15.7
| ### |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 34,328
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 89,873
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 11.3 |
2020-Dec-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 75.9
| 11.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 34,851
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.285
| 0.285
| ###
| ###
| 86,878
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 14,840
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 53,282
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 111,525
| 31,227
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.29
| ###
| 0.29
| 36,485
| 10,124
| ###
| 98.4
| 12.6 |
2020-Nov-27 Fri
| 0.27
| 0.28
| 0.255
| 0.255
| 25,958
| 6,943
| -5.6
| 5.3
| 11.1 |
2020-Nov-26 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 39,274
| 1.9
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 11.3 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,457
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,722
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,275
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,423
| ###
| ###
| ###
| 11.3 |
2020-Nov-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 76.3
| ### |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,256
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 153,751
| 40,744
| ###
| 98.6
| ### |
2020-Nov-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 10.7 |
2020-Nov-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 1,759
| ###
| ###
| 63.5
| 10.7 |
2020-Nov-05 Thu
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| 9,442
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| 4,840
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.24
| 0.242
| 0.24
| 0.242
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.242
| 0.242
| 0.24
| 0.242
| ###
| 50,979
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.242
| 0.242
| 0.242
| 0.242
| ###
| 4,840
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.242
| 0.242
| 0.242
| 0.242
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.242
| 0.242
| 0.242
| 0.242
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.245
| 0.245
| 0.242
| 0.242
| ###
| 5,551
| -1.2
| ###
| ### |
2020-Oct-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 10.7 |
2020-Oct-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 37,353
| 9,151
| ###
| 68.5
| 10.7 |
2020-Oct-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 3,675
| ###
| ###
| 10.7 |
2020-Oct-16 Fri
| 0.245
| 0.26
| 0.24
| 0.245
| 204,125
| ###
| ###
| ###
| 10.7 |
2020-Oct-15 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 67.6
| 10.4 |
2020-Oct-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 10.4 |
2020-Oct-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 19,029
| ###
| ###
| 69.1
| 10.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2020-Oct-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 5,027
| ###
| 7.0
| ### |
2020-Oct-08 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 81.0
| 10.2 |
2020-Oct-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 109,277
| 24,587
| ###
| ###
| 9.8 |
2020-Oct-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 23,344
| 5,252
| ###
| ###
| 9.8 |
2020-Oct-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 176,978
| 39,820
| ###
| 56.3
| 9.8 |
2020-Oct-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 51,222
| 11,781
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.2 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,174
| ###
| 78.9
| 10.2 |
2020-Sep-29 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 8,424
| -4.1
| 11.4
| 10.2 |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 11.3 |
2020-Sep-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 31,449
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.3
| 10.4 |
2020-Sep-23 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 189,847
| 45,088
| ###
| 97.5
| ### |
2020-Sep-22 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| 23,850
| ###
| ###
| 9.6 |
2020-Sep-21 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| 9.6 |
2020-Sep-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 9.6 |
2020-Sep-17 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 1,878
| ###
| 95.4
| 9.6 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
|
Enhanced    Basic Format Daily Prices for BHD    Bottom  |
Basic Prices for BHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 20:57:39 thru 2021-03-08 20:57:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|