(BHPWOB) CITIWARRANTS (CGMA) home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-10-19 03:42:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Warrant
Fundamental
News
Limits
Charting
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BHPWOB) CITIWARRANTS (CGMA) home page...

TOC Company Info for BHPWOB Warrant

Company Details for Warrant
(BHPWOB) CITIWARRANTS (CGMA)

Listing Code	BHPWOB
Listing Name	CITIWARRANTS (CGMA)
GICS Sector
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th October 2017
Latest price with VOLUME for BHPWOB .. Tuesday 27th June 2017

BHPWOB is a warrant listed with the Australian Stock Exchange (ASX).

Company Warrant Info for BHPWOB Fundamental

Warrant for Company (BHPWOB) CITIWARRANTS (CGMA)

Effective Date	2017-06-27
Type	Equity Call
Expiry Date	2017-06-29
Ratio	4
Exercise	26
Style Eur/Amer	Europian
Issuer	CITIWARRANTS
Registry	COR
Notes	none

Warrant Fundamental Data News

Fundamental Data for Owner Stock BHP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	24.2	25.5	25.5	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.18928571428571428	###	0.12179487179487179	0.12179487179487179	0.10982658959537572
PE	###	38.74
EPS	0.59	###	###	###	-1.56
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2017-03-28
DIVIDEND AMOUNT			0.531773
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV

Fundamental News for BHPWOB Limits

News Details for (BHPWOB) CITIWARRANTS (CGMA)

Ctr	Links	Date	News
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

Limits Price Charting Weekly

Various chartings for (BHPWOB) CITIWARRANTS (CGMA):

News Limits (min and Max values) Charting

Legends for Following Tables

Highs & Lows

Type	Price	Volume
MIN	###	0
MAX	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Charting Weekly Price Summary Enhanced

Weekly Price Summary for (BHPWOB) CITIWARRANTS (CGMA)

Week#	TO Date	Ctr	Open	High	Low	Close	Growth%	High Volume
26	2017-Jun-29 Thu	4	###	###	###	###	###	###
25	2017-Jun-23 Fri	5	###	###	###	###	###	0
24	2017-Jun-16 Fri	4	###	###	###	###	###	0
23	2017-Jun-09 Fri	5	###	###	###	###	###	0
22	2017-Jun-02 Fri	5	###	###	###	###	###	0
21	2017-May-26 Fri	5	###	###	###	###	###	0
20	2017-May-19 Fri	5	###	###	###	###	18.75	###
19	2017-May-12 Fri	5	###	###	###	###	30.77	###
18	2017-May-05 Fri	5	###	###	###	###	-88.89	###
17	2017-Apr-28 Fri	4	0.2	0.2	###	###	###	###
16	2017-Apr-21 Fri	4	###	0.22	0.175	0.2	-7.50	###
15	2017-Apr-13 Thu	4	###	0.4	###	###	-24.53	###
14	2017-Apr-07 Fri	5	0.275	###	0.275	###	###	###
13	2017-Mar-31 Fri	5	0.25	0.275	0.25	0.275	###	###
12	2017-Mar-24 Fri	5	0.325	###	###	###	###	###
11	2017-Mar-17 Fri	5	0.28	0.325	0.275	0.325	13.85	###
10	2017-Mar-10 Fri	5	0.45	0.45	###	###	###	###
09	2017-Mar-03 Fri	5	###	0.45	###	0.45	###	###
08	2017-Feb-24 Fri	5	0.685	0.685	0.43	0.43	###	###
07	2017-Feb-17 Fri	5	0.55	0.685	0.55	0.685	19.71	###
06	2017-Feb-10 Fri	5	0.83	0.83	0.55	0.55	###	###
05	2017-Feb-03 Fri	5	0.83	0.83	0.83	0.83	###	###
04	2017-Jan-27 Fri	4	0.675	###	0.675	###	###	2,750
03	2017-Jan-20 Fri	5	0.675	0.675	0.675	0.675	###	0
02	2017-Jan-13 Fri	5	###	0.675	###	0.675	###	###
01	2017-Jan-06 Fri	4	###	###	###	###	###	0
52	2016-Dec-30 Fri	3	###	###	###	###	###	0
51	2016-Dec-23 Fri	5	###	###	###	###	###	0
50	2016-Dec-16 Fri	5	0.72	0.72	###	###	###	###
49	2016-Dec-09 Fri	5	0.73	0.73	0.72	0.72	###	2,750
48	2016-Dec-02 Fri	5	0.73	0.73	0.73	0.73	###	0
47	2016-Nov-25 Fri	4	###	0.73	###	0.73	###	###

Weekly Format enhanced Prices for BHPWOB Basic

End of day Prices (Enhanced format),

last 120 Days for (BHPWOB) CITIWARRANTS (CGMA)

Date	Open	High	Low	Close	Volume
2017-Jun-29 Thu	###	###	###	###	0
2017-Jun-28 Wed	###	###	###	###	0
2017-Jun-27 Tue	###	###	###	###	###
2017-Jun-26 Mon	###	###	###	###	0
2017-Jun-23 Fri	###	###	###	###	0
2017-Jun-22 Thu	###	###	###	###	0
2017-Jun-21 Wed	###	###	###	###	0
2017-Jun-20 Tue	###	###	###	###	0
2017-Jun-19 Mon	###	###	###	###	0
2017-Jun-16 Fri	###	###	###	###	0
2017-Jun-15 Thu	###	###	###	###	0
2017-Jun-14 Wed	###	###	###	###	0
2017-Jun-13 Tue	###	###	###	###	0
2017-Jun-09 Fri	###	###	###	###	0
2017-Jun-08 Thu	###	###	###	###	0
2017-Jun-07 Wed	###	###	###	###	0
2017-Jun-06 Tue	###	###	###	###	0
2017-Jun-05 Mon	###	###	###	###	0
2017-Jun-02 Fri	###	###	###	###	0
2017-Jun-01 Thu	###	###	###	###	0
2017-May-31 Wed	###	###	###	###	0
2017-May-30 Tue	###	###	###	###	0
2017-May-29 Mon	###	###	###	###	0
2017-May-26 Fri	###	###	###	###	0
2017-May-25 Thu	###	###	###	###	0
2017-May-24 Wed	###	###	###	###	0
2017-May-23 Tue	###	###	###	###	0
2017-May-22 Mon	###	###	###	###	0
2017-May-19 Fri	###	###	###	###	###
2017-May-18 Thu	0.155	0.155	0.155	0.155	0
2017-May-17 Wed	0.155	0.155	0.155	0.155	0
2017-May-16 Tue	0.155	0.155	0.155	0.155	13,655
2017-May-15 Mon	###	###	###	###	0
2017-May-12 Fri	###	###	###	###	0
2017-May-11 Thu	###	###	###	###	0
2017-May-10 Wed	###	###	###	###	###
2017-May-09 Tue	###	###	###	###	0
2017-May-08 Mon	###	###	###	###	0
2017-May-05 Fri	###	###	###	###	###
2017-May-04 Thu	###	0.125	###	0.125	###
2017-May-03 Wed	0.145	0.145	###	###	143,655
2017-May-02 Tue	###	###	###	###	0
2017-May-01 Mon	###	###	###	###	0
2017-Apr-28 Fri	###	###	###	###	###
2017-Apr-27 Thu	0.2	0.2	0.2	0.2	0
2017-Apr-26 Wed	0.2	0.2	0.2	0.2	0
2017-Apr-24 Mon	0.2	0.2	0.2	0.2	0
2017-Apr-21 Fri	0.2	0.2	0.2	0.2	0
2017-Apr-20 Thu	0.2	0.2	0.2	0.2	###
2017-Apr-19 Wed	0.175	0.22	0.175	0.22	###
2017-Apr-18 Tue	###	0.22	###	0.22	###
2017-Apr-13 Thu	###	###	###	###	###
2017-Apr-12 Wed	###	###	###	###	###
2017-Apr-11 Tue	0.4	0.4	0.4	0.4	###
2017-Apr-10 Mon	###	###	###	###	0
2017-Apr-07 Fri	###	###	###	###	###
2017-Apr-06 Thu	0.275	0.275	0.275	0.275	0
2017-Apr-05 Wed	0.275	0.275	0.275	0.275	0
2017-Apr-04 Tue	0.275	0.275	0.275	0.275	0
2017-Apr-03 Mon	0.275	0.275	0.275	0.275	0
2017-Mar-31 Fri	0.275	0.275	0.275	0.275	0
2017-Mar-30 Thu	0.275	0.275	0.275	0.275	0
2017-Mar-29 Wed	0.275	0.275	0.275	0.275	0
2017-Mar-28 Tue	0.26	0.275	0.26	0.275	###
2017-Mar-27 Mon	0.25	0.25	0.25	0.25	###
2017-Mar-24 Fri	###	###	###	###	###
2017-Mar-23 Thu	###	###	###	###	###
2017-Mar-22 Wed	###	###	###	###	###
2017-Mar-21 Tue	###	###	###	###	###
2017-Mar-20 Mon	0.325	0.325	0.325	0.325	0
2017-Mar-17 Fri	0.325	0.325	0.325	0.325	0
2017-Mar-16 Thu	0.325	0.325	0.325	0.325	0
2017-Mar-15 Wed	0.325	0.325	0.325	0.325	0
2017-Mar-14 Tue	0.325	0.325	0.325	0.325	###
2017-Mar-13 Mon	0.28	0.28	0.275	0.28	###
2017-Mar-10 Fri	###	###	###	###	###
2017-Mar-09 Thu	0.45	0.45	0.45	0.45	0
2017-Mar-08 Wed	0.45	0.45	0.45	0.45	0
2017-Mar-07 Tue	0.45	0.45	0.45	0.45	0
2017-Mar-06 Mon	0.45	0.45	0.45	0.45	0
2017-Mar-03 Fri	0.43	0.45	0.43	0.45	###
2017-Mar-02 Thu	0.425	0.425	0.425	0.425	0
2017-Mar-01 Wed	0.425	0.425	0.425	0.425	0
2017-Feb-28 Tue	0.425	0.425	0.425	0.425	###
2017-Feb-27 Mon	###	###	###	###	###
2017-Feb-24 Fri	0.43	0.43	0.43	0.43	###
2017-Feb-23 Thu	###	###	###	###	0
2017-Feb-22 Wed	###	###	###	###	###
2017-Feb-21 Tue	0.625	0.645	0.625	0.645	###
2017-Feb-20 Mon	0.685	0.685	0.685	0.685	0
2017-Feb-17 Fri	0.685	0.685	0.685	0.685	0
2017-Feb-16 Thu	###	0.685	###	0.685	###
2017-Feb-15 Wed	###	###	###	###	###
2017-Feb-14 Tue	###	###	0.625	0.625	###
2017-Feb-13 Mon	0.55	0.55	0.55	0.55	0
2017-Feb-10 Fri	0.55	0.55	0.55	0.55	###
2017-Feb-09 Thu	0.83	0.83	0.83	0.83	0
2017-Feb-08 Wed	0.83	0.83	0.83	0.83	0
2017-Feb-07 Tue	0.83	0.83	0.83	0.83	0
2017-Feb-06 Mon	0.83	0.83	0.83	0.83	0
2017-Feb-03 Fri	0.83	0.83	0.83	0.83	0
2017-Feb-02 Thu	0.83	0.83	0.83	0.83	0
2017-Feb-01 Wed	0.83	0.83	0.83	0.83	0
2017-Jan-31 Tue	0.83	0.83	0.83	0.83	0
2017-Jan-30 Mon	0.83	0.83	0.83	0.83	###
2017-Jan-27 Fri	###	###	###	###	0
2017-Jan-25 Wed	###	###	###	###	2,750
2017-Jan-24 Tue	0.675	0.675	0.675	0.675	0
2017-Jan-23 Mon	0.675	0.675	0.675	0.675	0
2017-Jan-20 Fri	0.675	0.675	0.675	0.675	0
2017-Jan-19 Thu	0.675	0.675	0.675	0.675	0
2017-Jan-18 Wed	0.675	0.675	0.675	0.675	0
2017-Jan-17 Tue	0.675	0.675	0.675	0.675	0
2017-Jan-16 Mon	0.675	0.675	0.675	0.675	0
2017-Jan-13 Fri	0.675	0.675	0.675	0.675	0
2017-Jan-12 Thu	0.675	0.675	0.675	0.675	0
2017-Jan-11 Wed	0.675	0.675	0.675	0.675	###
2017-Jan-10 Tue	###	###	###	###	0
2017-Jan-09 Mon	###	###	###	###	0
2017-Jan-06 Fri	###	###	###	###	0

Enhanced Basic Prices for BHPWOB Bottom

End of day Prices (Basic format),