(BIL) BRAMBLES INDUSTRIES LIMITED home page...
TOC    Company Info for BIL    Fundamental
Listing Code
| BIL
|
Listing Name
| BRAMBLES INDUSTRIES LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| BRAMBLES INDUSTRIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BIL1 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for BIL .. Monday 27th November 2006
BIL is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BIL
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
### |
### |
11.5 |
MARKET CAP |
|
|
|
### |
12,351,057,773 |
### |
DIVIDEND YIELD |
|
|
|
### |
### |
2 |
Price to Earnings (PE) Price/EPS |
|
|
|
41.21405751 |
10.87105624 |
30.60952888 |
Earnings/Share (EPS) |
|
|
|
### |
### |
0.3757 |
EARNINGS YIELD% |
|
|
|
2.426356589 |
### |
3.266956522 |
DEBT EQUITY |
|
|
|
150.5 |
150.5 |
150.5 |
Net Tangible Assets (NTA) |
|
|
|
1.24 |
1.77 |
### |
DIV COVER |
|
|
|
1.455813953 |
4.6656 |
### |
SHARE PRICE NTA |
|
|
|
10.40322581 |
### |
10.45454545 |
CVGI |
|
|
|
### |
62.9443583 |
### |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
21.5 |
25 |
23 |
52 WK HI LAST% |
|
|
|
5.426356589 |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
30.26086957 |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
### |
### |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
27.38405751 |
-2.918943759 |
17.57952888 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
-2.238043478 |
DIV YIELD BONDRATE |
|
|
|
### |
### |
### |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
### |
974,058,184 |
983,591,287 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
12.84 |
LOWEST |
|
|
|
### |
8 |
8 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
0.48 |
0.48 |
0.48 |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
12.84 |
Year Low |
|
|
|
9.21 |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for BIL    Options
Score Company BIL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-13 |   2024-03-02 04:11 GMT, Price Closed at $0
| 6 |
Price range $3.77 -> $53.7, for Dates 1996-Jul-01 Mon -> 2006-Nov-27 Mon   |
News    Options owned by BIL    Warrants
No OPTIONS for company (BIL) BRAMBLES INDUSTRIES LIMITED.
Options    Warrants owned by BIL    Charting
No Warrants for company (BIL) BRAMBLES INDUSTRIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BIL) BRAMBLES INDUSTRIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.77
| ###
| 0.0 |
MAX
| 53.7
| 74,422,183
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BIL
Weekly    Format Enhanced Daily Prices for BIL    Basic
End of day Prices (Enhanced format), last 120 Days for (BIL) BRAMBLES INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.313 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.2 |
2006-Nov-24 Fri
| ###
| ###
| 12.84
| ###
| 35,872,674
| 462,936,857
| -0.5
| ###
| 41.2 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 24,438,383
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 72.7
| ### |
2006-Nov-21 Tue
| 12.79
| 12.89
| ###
| 12.82
| 14,129,425
| ###
| ###
| ###
| 41.0 |
2006-Nov-20 Mon
| ###
| ###
| 12.72
| 12.72
| 9,405,649
| ###
| ###
| 26.1
| ### |
2006-Nov-17 Fri
| 12.78
| 12.85
| ###
| 12.83
| ###
| 55,158,943
| ###
| 67.8
| ### |
2006-Nov-16 Thu
| 12.77
| 12.84
| 12.76
| 12.79
| 10,139,077
| 129,780,185
| 0.2
| 75.5
| 40.9 |
2006-Nov-15 Wed
| 12.8
| ###
| 12.75
| 12.75
| 17,227,443
| 220,941,956
| ###
| 33.7
| 40.7 |
2006-Nov-14 Tue
| ###
| ###
| 12.57
| ###
| 7,309,941
| 92,251,455
| ###
| ###
| 40.4 |
2006-Nov-13 Mon
| 12.57
| ###
| 12.57
| ###
| 2,689,970
| 33,893,622
| ###
| 74.6
| ### |
2006-Nov-10 Fri
| ###
| 12.74
| 12.57
| ###
| 5,087,870
| ###
| -0.6
| ###
| 40.3 |
2006-Nov-09 Thu
| ###
| ###
| 12.45
| ###
| ###
| ###
| ###
| 73.0
| 40.4 |
2006-Nov-08 Wed
| ###
| ###
| 12.55
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 12.54
| ###
| 12.53
| ###
| ###
| 86,150,889
| 0.5
| 72.1
| 40.3 |
2006-Nov-06 Mon
| 12.49
| 12.5
| 12.42
| 12.45
| 4,682,250
| ###
| -0.3
| 32.7
| ### |
2006-Nov-03 Fri
| 12.7
| 12.7
| 12.5
| 12.54
| ###
| 65,298,177
| ###
| 21.6
| ### |
2006-Nov-02 Thu
| 12.55
| 12.82
| 12.54
| 12.75
| 16,893,522
| 214,209,858
| ###
| 79.5
| 40.7 |
2006-Nov-01 Wed
| 12.5
| 12.55
| 12.4
| 12.46
| 5,267,881
| ###
| -0.3
| ###
| 39.8 |
2006-Oct-31 Tue
| 12.59
| ###
| 12.48
| 12.48
| ###
| 80,603,620
| -0.9
| 28.3
| 39.9 |
2006-Oct-30 Mon
| ###
| ###
| 12.53
| ###
| ###
| ###
| -0.2
| ###
| ### |
2006-Oct-27 Fri
| 12.8
| 12.89
| ###
| ###
| 10,280,247
| 131,278,754
| ###
| 27.0
| ### |
2006-Oct-26 Thu
| 12.8
| ###
| 12.77
| 12.85
| 5,570,452
| 71,552,455
| ###
| ###
| 41.1 |
2006-Oct-25 Wed
| 12.75
| 12.75
| ###
| 12.7
| ###
| ###
| ###
| 31.7
| 40.6 |
2006-Oct-24 Tue
| 12.75
| 12.78
| ###
| 12.7
| ###
| ###
| ###
| ###
| 40.6 |
2006-Oct-23 Mon
| ###
| 12.72
| 12.52
| 12.7
| 3,857,586
| ###
| ###
| ###
| 40.6 |
2006-Oct-20 Fri
| 12.56
| ###
| 12.49
| ###
| ###
| 43,710,675
| 0.5
| 70.1
| ### |
2006-Oct-19 Thu
| 12.59
| ###
| 12.47
| 12.47
| 11,246,243
| ###
| -1.0
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| 12.52
| ###
| 70,880,442
| ###
| ###
| 40.0 |
2006-Oct-17 Tue
| 12.78
| 12.8
| 12.55
| ###
| 6,903,485
| 87,501,672
| -1.2
| 28.6
| ### |
2006-Oct-16 Mon
| 12.82
| ###
| 12.75
| 12.8
| 4,787,485
| ###
| -0.2
| ###
| 40.9 |
2006-Oct-13 Fri
| 12.85
| 12.86
| ###
| 12.8
| 12,124,385
| ###
| -0.4
| ###
| 40.9 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.4 |
2006-Oct-11 Wed
| 13.5
| ###
| ###
| ###
| 16,065,273
| ###
| ###
| ###
| 42.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2006-Oct-09 Mon
| 12.87
| 12.88
| 12.7
| 12.73
| ###
| 49,104,749
| -1.1
| 22.9
| ### |
2006-Oct-06 Fri
| ###
| 13.26
| 12.86
| 12.89
| 6,498,921
| ###
| -1.4
| 18.6
| 41.2 |
2006-Oct-05 Thu
| 13.25
| ###
| ###
| 13.2
| ###
| ###
| -0.4
| 26.2
| 42.2 |
2006-Oct-04 Wed
| 12.82
| 13.44
| 12.82
| ###
| ###
| ###
| ###
| 86.5
| ### |
2006-Oct-03 Tue
| 12.55
| 12.8
| 12.5
| 12.76
| ###
| ###
| 1.7
| 84.2
| ### |
2006-Oct-02 Mon
| ###
| ###
| 12.53
| ###
| ###
| 29,224,351
| -0.1
| ###
| 40.3 |
2006-Sep-29 Fri
| 12.57
| 12.89
| 12.57
| 12.75
| ###
| ###
| ###
| 76.1
| 40.7 |
2006-Sep-28 Thu
| ###
| 13.51
| 12.23
| 12.84
| 12,049,771
| 155,080,552
| ###
| 92.5
| 41.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| 12.28
| ###
| ###
| 2.2
| 81.1
| ### |
2006-Sep-26 Tue
| 11.82
| 11.89
| 11.75
| 11.86
| 5,222,683
| ###
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| 11.78
| ###
| ###
| ###
| 0.4
| 71.6
| 38.2 |
2006-Sep-22 Fri
| 11.45
| ###
| ###
| ###
| 9,242,721
| ###
| ###
| 95.4
| 38.3 |
2006-Sep-21 Thu
| 11.44
| 11.48
| ###
| 11.42
| 5,166,224
| 58,894,953
| -0.2
| 37.2
| 36.5 |
2006-Sep-20 Wed
| 11.56
| 11.59
| ###
| ###
| 4,229,826
| ###
| -1.6
| 20.8
| 36.4 |
2006-Sep-19 Tue
| 11.78
| 11.8
| ###
| ###
| ###
| 28,663,321
| ###
| ###
| 37.3 |
2006-Sep-18 Mon
| 11.86
| 11.86
| ###
| 11.72
| 16,060,725
| ###
| -1.2
| 21.8
| 37.4 |
2006-Sep-15 Fri
| ###
| 12.49
| ###
| ###
| ###
| 136,746,982
| ###
| ###
| 39.6 |
2006-Sep-14 Thu
| ###
| 12.57
| 12.25
| ###
| 20,049,558
| ###
| ###
| 66.7
| ### |
2006-Sep-13 Wed
| 11.78
| ###
| 11.77
| ###
| 20,085,825
| ###
| 2.5
| ###
| 38.6 |
2006-Sep-12 Tue
| 11.75
| 11.75
| 11.58
| ###
| ###
| 40,332,927
| ###
| ###
| 37.2 |
2006-Sep-11 Mon
| ###
| ###
| 11.76
| 11.8
| ###
| ###
| -1.2
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 11.87
| ###
| ###
| ###
| 0.4
| ###
| 38.2 |
2006-Sep-07 Thu
| 11.87
| ###
| 11.83
| ###
| ###
| ###
| 0.8
| ###
| ### |
2006-Sep-06 Wed
| 11.88
| ###
| 11.81
| 11.82
| 8,518,024
| 101,066,354
| ###
| 32.2
| ### |
2006-Sep-05 Tue
| 11.85
| ###
| 11.84
| ###
| ###
| ###
| 0.4
| ###
| ### |
2006-Sep-04 Mon
| 11.78
| 11.88
| 11.78
| 11.8
| 4,923,152
| 58,240,888
| 0.2
| ###
| ### |
2006-Sep-01 Fri
| 11.88
| ###
| 11.7
| 11.73
| 6,351,580
| 75,170,949
| ###
| 22.3
| 37.5 |
2006-Aug-31 Thu
| 11.79
| ###
| 11.79
| ###
| 10,469,247
| 124,374,654
| 1.4
| ###
| 38.2 |
2006-Aug-30 Wed
| ###
| 11.79
| ###
| 11.74
| 7,932,843
| 92,933,255
| 0.9
| ###
| ### |
2006-Aug-29 Tue
| 11.57
| ###
| 11.54
| ###
| ###
| ###
| ###
| ###
| 37.1 |
2006-Aug-28 Mon
| 11.47
| ###
| 11.44
| 11.5
| ###
| 33,547,676
| ###
| 74.2
| ### |
2006-Aug-25 Fri
| ###
| 11.52
| ###
| 11.5
| ###
| 137,342,580
| 1.3
| 73.8
| ### |
2006-Aug-24 Thu
| 11.48
| 11.5
| 11.29
| ###
| 15,915,986
| ###
| ###
| 25.1
| ### |
2006-Aug-23 Wed
| ###
| 11.78
| ###
| 11.5
| 32,998,478
| 376,182,649
| ###
| 89.8
| ### |
2006-Aug-22 Tue
| 10.8
| 10.89
| 10.75
| 10.84
| ###
| ###
| 0.4
| ###
| 34.6 |
2006-Aug-21 Mon
| 10.76
| 10.81
| ###
| 10.72
| 3,664,377
| 39,282,121
| -0.4
| 29.6
| ### |
2006-Aug-18 Fri
| 10.79
| 10.84
| 10.71
| 10.76
| ###
| 87,810,787
| -0.3
| ###
| 34.4 |
2006-Aug-17 Thu
| 10.7
| 10.85
| ###
| 10.82
| 3,902,687
| 42,012,425
| 1.1
| 72.5
| 34.6 |
2006-Aug-16 Wed
| 10.74
| 10.76
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2006-Aug-15 Tue
| 10.72
| 10.75
| ###
| ###
| 2,376,928
| 25,397,475
| -0.7
| ###
| 34.0 |
2006-Aug-14 Mon
| 10.52
| 10.79
| 10.52
| ###
| ###
| ###
| 1.5
| 81.9
| ### |
2006-Aug-11 Fri
| 10.54
| 10.59
| 10.46
| 10.55
| 4,568,455
| 48,082,988
| ###
| ###
| ### |
2006-Aug-10 Thu
| 10.52
| ###
| 10.52
| 10.56
| ###
| ###
| 0.4
| 71.3
| ### |
2006-Aug-09 Wed
| ###
| ###
| 10.59
| ###
| 4,038,878
| 42,933,273
| -0.4
| ###
| ### |
2006-Aug-08 Tue
| ###
| 10.83
| ###
| ###
| ###
| 79,146,643
| 0.3
| ###
| ### |
2006-Aug-07 Mon
| 10.76
| 10.76
| ###
| 10.72
| 2,148,940
| 23,047,381
| -0.4
| ###
| ### |
2006-Aug-04 Fri
| 10.8
| 10.86
| ###
| 10.71
| ###
| ###
| ###
| 30.1
| 34.2 |
2006-Aug-03 Thu
| 10.79
| 10.87
| 10.75
| 10.86
| ###
| ###
| 0.6
| ###
| ### |
2006-Aug-02 Wed
| ###
| 10.79
| ###
| 10.71
| ###
| ###
| 0.4
| ###
| 34.2 |
2006-Aug-01 Tue
| ###
| ###
| 10.77
| 10.81
| ###
| 28,300,389
| -0.8
| ###
| ### |
2006-Jul-31 Mon
| 10.87
| 10.89
| 10.78
| 10.86
| ###
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 10.81
| 10.82
| 4,611,881
| ###
| ###
| ###
| 34.6 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 44,420,680
| -1.9
| 24.1
| ### |
2006-Jul-25 Tue
| 10.85
| 10.85
| 10.77
| 10.81
| ###
| 49,899,359
| ###
| 34.0
| ### |
2006-Jul-24 Mon
| ###
| 10.71
| 10.53
| ###
| 1,805,954
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 10.55
| ###
| 10.47
| ###
| ###
| 32,080,245
| 0.5
| 75.5
| 33.9 |
2006-Jul-20 Thu
| ###
| ###
| 10.58
| ###
| 3,752,373
| ###
| ###
| 70.5
| 34.0 |
2006-Jul-19 Wed
| 10.5
| ###
| 10.49
| 10.49
| ###
| ###
| ###
| 39.5
| 33.5 |
2006-Jul-18 Tue
| 10.4
| 10.5
| ###
| ###
| 3,704,427
| 38,563,085
| ###
| 37.2
| 33.2 |
2006-Jul-17 Mon
| ###
| 10.44
| 10.28
| 10.4
| 1,872,889
| ###
| 0.3
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| 10.48
| 10.48
| 2,569,943
| 27,202,846
| ###
| ###
| 33.5 |
2006-Jul-13 Thu
| 10.85
| 10.86
| 10.73
| 10.74
| 1,856,189
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 10.82
| ###
| 10.81
| 10.89
| 2,261,286
| 24,568,872
| 0.6
| 72.0
| 34.8 |
2006-Jul-11 Tue
| 10.78
| 10.87
| 10.78
| 10.79
| ###
| ###
| ###
| 72.8
| 34.5 |
2006-Jul-10 Mon
| 10.8
| 10.83
| 10.77
| 10.8
| ###
| ###
| ###
| ###
| 34.5 |
2006-Jul-07 Fri
| ###
| ###
| 10.88
| ###
| ###
| ###
| ###
| ###
| 34.8 |
2006-Jul-06 Thu
| 10.86
| ###
| 10.77
| 10.87
| 4,035,724
| 43,807,784
| ###
| 61.0
| 34.7 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 6,152,671
| ###
| 0.2
| ###
| ### |
2006-Jul-04 Tue
| ###
| ###
| 10.89
| ###
| ###
| 39,828,220
| 0.3
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| 10.76
| 10.81
| ###
| ###
| -1.5
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| 10.82
| ###
| ###
| 151,717,776
| ###
| 67.1
| ### |
2006-Jun-28 Wed
| 10.49
| 10.53
| 10.42
| 10.5
| 3,745,448
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BIL    Bottom
Basic Prices for BIL
Server processing from 2024-04-19 05:33:30 thru 2024-04-19 05:33:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|