(BIL) BRAMBLES INDUSTRIES LIMITED home page - Stock Trading Printable OzSuper

(BIL) BRAMBLES INDUSTRIES LIMITED home page...

TOC Company Info for BIL Fundamental

Listing Code	BIL
Listing Name	BRAMBLES INDUSTRIES LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BRAMBLES INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIL1

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for BIL .. Monday 27th November 2006

BIL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BIL

DATE	###	2020-09-29	###	###	2006-10-27	2006-09-29
SHARE PRICE				###	###	11.5
MARKET CAP				###	12,351,057,773	###
DIVIDEND YIELD				###	###	2
Price to Earnings (PE) Price/EPS				41.21405751	10.87105624	30.60952888
Earnings/Share (EPS)				###	###	0.3757
EARNINGS YIELD%				2.426356589	###	3.266956522
DEBT EQUITY				150.5	150.5	150.5
Net Tangible Assets (NTA)				1.24	1.77	###
DIV COVER				1.455813953	4.6656	###
SHARE PRICE NTA				10.40322581	###	10.45454545
CVGI				###	62.9443583	###
FRANK				###	###	###
DIVPS				21.5	25	23
52 WK HI LAST%				5.426356589	###	###
52 WK LO LAST%				###	###	30.26086957
ALLORDS DIVYIELD				3.88	4.76	###
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				13.83	13.79	###
PE ALLORDSPE				27.38405751	-2.918943759	17.57952888
EARNINGS YIELD BOND RATE				###	###	-2.238043478
DIV YIELD BONDRATE				###	###	###
10 YEAR BOND YIELD				5.54	5.75	###
AUD				###	###	0.7458
ISSUED SHARES				###	974,058,184	983,591,287
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	12.84
LOWEST				###	8	8
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				0.48	0.48	0.48
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				###	###	12.84
Year Low				9.21	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for BIL Options

Score Company BIL for Ownership

Ctr	Links	Date	News	Score
1	an	2006-12-13	^{2026-04-01 21:07 GMT,} Price Closed at $0	6
Price range $3.77 -> $53.7, for Dates 1996-Jul-01 Mon -> 2006-Nov-27 Mon

News Options owned by BIL Warrants

No OPTIONS for company (BIL) BRAMBLES INDUSTRIES LIMITED.

Options Warrants owned by BIL Charting

No Warrants for company (BIL) BRAMBLES INDUSTRIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BIL) BRAMBLES INDUSTRIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.77	###	0.0
MAX	53.7	74,422,183	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BIL

Weekly Format Enhanced Daily Prices for BIL Basic

End of day Prices (Enhanced format),

last 120 Days for (BIL) BRAMBLES INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.313
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	###	###	###	###	41.2
2006-Nov-24 Fri	###	###	12.84	###	35,872,674	462,936,857	-0.5	###	41.2
2006-Nov-23 Thu	###	###	###	###	24,438,383	###	###	###	###
2006-Nov-22 Wed	###	###	###	###	###	###	1.2	72.7	###
2006-Nov-21 Tue	12.79	12.89	###	12.82	14,129,425	###	###	###	41.0
2006-Nov-20 Mon	###	###	12.72	12.72	9,405,649	###	###	26.1	###
2006-Nov-17 Fri	12.78	12.85	###	12.83	###	55,158,943	###	67.8	###
2006-Nov-16 Thu	12.77	12.84	12.76	12.79	10,139,077	129,780,185	0.2	75.5	40.9
2006-Nov-15 Wed	12.8	###	12.75	12.75	17,227,443	220,941,956	###	33.7	40.7
2006-Nov-14 Tue	###	###	12.57	###	7,309,941	92,251,455	###	###	40.4
2006-Nov-13 Mon	12.57	###	12.57	###	2,689,970	33,893,622	###	74.6	###
2006-Nov-10 Fri	###	12.74	12.57	###	5,087,870	###	-0.6	###	40.3
2006-Nov-09 Thu	###	###	12.45	###	###	###	###	73.0	40.4
2006-Nov-08 Wed	###	###	12.55	###	###	###	###	###	###
2006-Nov-07 Tue	12.54	###	12.53	###	###	86,150,889	0.5	72.1	40.3
2006-Nov-06 Mon	12.49	12.5	12.42	12.45	4,682,250	###	-0.3	32.7	###
2006-Nov-03 Fri	12.7	12.7	12.5	12.54	###	65,298,177	###	21.6	###
2006-Nov-02 Thu	12.55	12.82	12.54	12.75	16,893,522	214,209,858	###	79.5	40.7
2006-Nov-01 Wed	12.5	12.55	12.4	12.46	5,267,881	###	-0.3	###	39.8
2006-Oct-31 Tue	12.59	###	12.48	12.48	###	80,603,620	-0.9	28.3	39.9
2006-Oct-30 Mon	###	###	12.53	###	###	###	-0.2	###	###
2006-Oct-27 Fri	12.8	12.89	###	###	10,280,247	131,278,754	###	27.0	###
2006-Oct-26 Thu	12.8	###	12.77	12.85	5,570,452	71,552,455	###	###	41.1
2006-Oct-25 Wed	12.75	12.75	###	12.7	###	###	###	31.7	40.6
2006-Oct-24 Tue	12.75	12.78	###	12.7	###	###	###	###	40.6
2006-Oct-23 Mon	###	12.72	12.52	12.7	3,857,586	###	###	###	40.6
2006-Oct-20 Fri	12.56	###	12.49	###	###	43,710,675	0.5	70.1	###
2006-Oct-19 Thu	12.59	###	12.47	12.47	11,246,243	###	-1.0	###	###
2006-Oct-18 Wed	###	###	###	12.52	###	70,880,442	###	###	40.0
2006-Oct-17 Tue	12.78	12.8	12.55	###	6,903,485	87,501,672	-1.2	28.6	###
2006-Oct-16 Mon	12.82	###	12.75	12.8	4,787,485	###	-0.2	###	40.9
2006-Oct-13 Fri	12.85	12.86	###	12.8	12,124,385	###	-0.4	###	40.9
2006-Oct-12 Thu	###	###	###	###	###	###	###	###	40.4
2006-Oct-11 Wed	13.5	###	###	###	16,065,273	###	###	###	42.0
2006-Oct-10 Tue	###	###	###	###	###	###	1.5	###	###
2006-Oct-09 Mon	12.87	12.88	12.7	12.73	###	49,104,749	-1.1	22.9	###
2006-Oct-06 Fri	###	13.26	12.86	12.89	6,498,921	###	-1.4	18.6	41.2
2006-Oct-05 Thu	13.25	###	###	13.2	###	###	-0.4	26.2	42.2
2006-Oct-04 Wed	12.82	13.44	12.82	###	###	###	###	86.5	###
2006-Oct-03 Tue	12.55	12.8	12.5	12.76	###	###	1.7	84.2	###
2006-Oct-02 Mon	###	###	12.53	###	###	29,224,351	-0.1	###	40.3
2006-Sep-29 Fri	12.57	12.89	12.57	12.75	###	###	###	76.1	40.7
2006-Sep-28 Thu	###	13.51	12.23	12.84	12,049,771	155,080,552	###	92.5	41.0
2006-Sep-27 Wed	###	###	###	12.28	###	###	2.2	81.1	###
2006-Sep-26 Tue	11.82	11.89	11.75	11.86	5,222,683	###	###	###	###
2006-Sep-25 Mon	###	###	11.78	###	###	###	0.4	71.6	38.2
2006-Sep-22 Fri	11.45	###	###	###	9,242,721	###	###	95.4	38.3
2006-Sep-21 Thu	11.44	11.48	###	11.42	5,166,224	58,894,953	-0.2	37.2	36.5
2006-Sep-20 Wed	11.56	11.59	###	###	4,229,826	###	-1.6	20.8	36.4
2006-Sep-19 Tue	11.78	11.8	###	###	###	28,663,321	###	###	37.3
2006-Sep-18 Mon	11.86	11.86	###	11.72	16,060,725	###	-1.2	21.8	37.4
2006-Sep-15 Fri	###	12.49	###	###	###	136,746,982	###	###	39.6
2006-Sep-14 Thu	###	12.57	12.25	###	20,049,558	###	###	66.7	###
2006-Sep-13 Wed	11.78	###	11.77	###	20,085,825	###	2.5	###	38.6
2006-Sep-12 Tue	11.75	11.75	11.58	###	###	40,332,927	###	###	37.2
2006-Sep-11 Mon	###	###	11.76	11.8	###	###	-1.2	###	###
2006-Sep-08 Fri	###	###	11.87	###	###	###	0.4	###	38.2
2006-Sep-07 Thu	11.87	###	11.83	###	###	###	0.8	###	###
2006-Sep-06 Wed	11.88	###	11.81	11.82	8,518,024	101,066,354	###	32.2	###
2006-Sep-05 Tue	11.85	###	11.84	###	###	###	0.4	###	###
2006-Sep-04 Mon	11.78	11.88	11.78	11.8	4,923,152	58,240,888	0.2	###	###
2006-Sep-01 Fri	11.88	###	11.7	11.73	6,351,580	75,170,949	###	22.3	37.5
2006-Aug-31 Thu	11.79	###	11.79	###	10,469,247	124,374,654	1.4	###	38.2
2006-Aug-30 Wed	###	11.79	###	11.74	7,932,843	92,933,255	0.9	###	###
2006-Aug-29 Tue	11.57	###	11.54	###	###	###	###	###	37.1
2006-Aug-28 Mon	11.47	###	11.44	11.5	###	33,547,676	###	74.2	###
2006-Aug-25 Fri	###	11.52	###	11.5	###	137,342,580	1.3	73.8	###
2006-Aug-24 Thu	11.48	11.5	11.29	###	15,915,986	###	###	25.1	###
2006-Aug-23 Wed	###	11.78	###	11.5	32,998,478	376,182,649	###	89.8	###
2006-Aug-22 Tue	10.8	10.89	10.75	10.84	###	###	0.4	###	34.6
2006-Aug-21 Mon	10.76	10.81	###	10.72	3,664,377	39,282,121	-0.4	29.6	###
2006-Aug-18 Fri	10.79	10.84	10.71	10.76	###	87,810,787	-0.3	###	34.4
2006-Aug-17 Thu	10.7	10.85	###	10.82	3,902,687	42,012,425	1.1	72.5	34.6
2006-Aug-16 Wed	10.74	10.76	###	###	###	###	-0.7	###	###
2006-Aug-15 Tue	10.72	10.75	###	###	2,376,928	25,397,475	-0.7	###	34.0
2006-Aug-14 Mon	10.52	10.79	10.52	###	###	###	1.5	81.9	###
2006-Aug-11 Fri	10.54	10.59	10.46	10.55	4,568,455	48,082,988	###	###	###
2006-Aug-10 Thu	10.52	###	10.52	10.56	###	###	0.4	71.3	###
2006-Aug-09 Wed	###	###	10.59	###	4,038,878	42,933,273	-0.4	###	###
2006-Aug-08 Tue	###	10.83	###	###	###	79,146,643	0.3	###	###
2006-Aug-07 Mon	10.76	10.76	###	10.72	2,148,940	23,047,381	-0.4	###	###
2006-Aug-04 Fri	10.8	10.86	###	10.71	###	###	###	30.1	34.2
2006-Aug-03 Thu	10.79	10.87	10.75	10.86	###	###	0.6	###	###
2006-Aug-02 Wed	###	10.79	###	10.71	###	###	0.4	###	34.2
2006-Aug-01 Tue	###	###	10.77	10.81	###	28,300,389	-0.8	###	###
2006-Jul-31 Mon	10.87	10.89	10.78	10.86	###	###	###	###	###
2006-Jul-28 Fri	###	###	10.81	10.82	4,611,881	###	###	###	34.6
2006-Jul-27 Thu	###	###	###	###	###	###	###	###	###
2006-Jul-26 Wed	###	###	###	###	###	44,420,680	-1.9	24.1	###
2006-Jul-25 Tue	10.85	10.85	10.77	10.81	###	49,899,359	###	34.0	###
2006-Jul-24 Mon	###	10.71	10.53	###	1,805,954	###	###	###	###
2006-Jul-21 Fri	10.55	###	10.47	###	###	32,080,245	0.5	75.5	33.9
2006-Jul-20 Thu	###	###	10.58	###	3,752,373	###	###	70.5	34.0
2006-Jul-19 Wed	10.5	###	10.49	10.49	###	###	###	39.5	33.5
2006-Jul-18 Tue	10.4	10.5	###	###	3,704,427	38,563,085	###	37.2	33.2
2006-Jul-17 Mon	###	10.44	10.28	10.4	1,872,889	###	0.3	###	###
2006-Jul-14 Fri	###	###	10.48	10.48	2,569,943	27,202,846	###	###	33.5
2006-Jul-13 Thu	10.85	10.86	10.73	10.74	1,856,189	###	###	###	###
2006-Jul-12 Wed	10.82	###	10.81	10.89	2,261,286	24,568,872	0.6	72.0	34.8
2006-Jul-11 Tue	10.78	10.87	10.78	10.79	###	###	###	72.8	34.5
2006-Jul-10 Mon	10.8	10.83	10.77	10.8	###	###	###	###	34.5
2006-Jul-07 Fri	###	###	10.88	###	###	###	###	###	34.8
2006-Jul-06 Thu	10.86	###	10.77	10.87	4,035,724	43,807,784	###	61.0	34.7
2006-Jul-05 Wed	###	###	###	###	6,152,671	###	0.2	###	###
2006-Jul-04 Tue	###	###	10.89	###	###	39,828,220	0.3	###	###
2006-Jul-03 Mon	###	###	10.76	10.81	###	###	-1.5	###	###
2006-Jun-30 Fri	###	###	10.82	###	###	151,717,776	###	67.1	###
2006-Jun-28 Wed	10.49	10.53	10.42	10.5	3,745,448	###	###	###	###

Enhanced Basic Format Daily Prices for BIL Bottom

Basic Prices for BIL

Server processing from 2026-04-26 11:59:48 thru 2026-04-26 11:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000