Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-18 15:54:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIL) BRAMBLES INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for BIL    Fundamental Next Section


Company Details for (BIL) BRAMBLES INDUSTRIES LIMITED

Listing CodeBIL
Listing NameBRAMBLES INDUSTRIES LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameBRAMBLES INDUSTRIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BIL1


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BIL .. Monday 27th November 2006

BIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIL


Fundamental Data for (BIL) BRAMBLES INDUSTRIES LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE######11.511.7310.82
MARKET CAP###12,351,057,773#########
DIVIDEND YIELD######2######
Price to Earnings (PE) Price/EPS41.2140575110.8710562430.60952888######
Earnings/Share (EPS)######0.3757###0.3757
EARNINGS YIELD%2.426356589###3.266956522######
DEBT EQUITY150.5150.5150.5150.5150.5
Net Tangible Assets (NTA)1.241.77###1.77###
DIV COVER1.4558139534.6656###4.6656###
SHARE PRICE NTA10.40322581###10.454545456.627118644###
CVGI###62.9443583######18.84342127
FRANK###############
DIVPS21.525232523
52 WK HI LAST%5.426356589############
52 WK LO LAST%######30.26086957######
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD###############
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE27.38405751-2.91894375917.57952888######
EARNINGS YIELD BOND RATE######-2.238043478######
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES###974,058,184983,591,287964,822,481###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######12.84###11.4
LOWEST###88###5.8
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.480.480.480.48###
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High######12.84###
Year Low9.21#########
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BIL    Options Next Section

Score Company BIL for Ownership


News Details for (BIL) BRAMBLES INDUSTRIES LIMITED

CtrLinksDateNewsScore
1 an 2006-12-13  2019-09-10 11:24 GMT, Price
Closed at $0
9
Price range $3.77 -> $13.6, for Dates 2003-Jan-02 Thu -> 2006-Nov-27 Mon
 

     Prev Section News    Options owned by BIL    Warrants Next Section
No OPTIONS for company (BIL) BRAMBLES INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by BIL    Charting Next Section
No Warrants for company (BIL) BRAMBLES INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIL) BRAMBLES INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN3.77######
MAX######96.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIL

     Prev Section Weekly    Format Enhanced Daily Prices for BIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIL) BRAMBLES INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.313
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu000000.0
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon########################41.2
2006-Nov-24 Fri######12.84###35,872,674462,936,857-0.5###41.2
2006-Nov-23 Thu############24,438,383############
2006-Nov-22 Wed##################1.272.7###
2006-Nov-21 Tue12.7912.89###12.8214,129,425#########41.0
2006-Nov-20 Mon######12.7212.729,405,649######26.1###
2006-Nov-17 Fri12.7812.85###12.83###55,158,943###67.8###
2006-Nov-16 Thu12.7712.8412.7612.7910,139,077129,780,1850.275.540.9
2006-Nov-15 Wed12.8###12.7512.7517,227,443220,941,956###33.740.7
2006-Nov-14 Tue######12.57###7,309,94192,251,455######40.4
2006-Nov-13 Mon12.57###12.57###2,689,97033,893,622###74.6###
2006-Nov-10 Fri###12.7412.57###5,087,870###-0.6###40.3
2006-Nov-09 Thu######12.45############73.040.4
2006-Nov-08 Wed######12.55##################
2006-Nov-07 Tue12.54###12.53######86,150,8890.572.140.3
2006-Nov-06 Mon12.4912.512.4212.454,682,250###-0.332.7###
2006-Nov-03 Fri12.712.712.512.54###65,298,177###21.6###
2006-Nov-02 Thu12.5512.8212.5412.7516,893,522214,209,858###79.540.7
2006-Nov-01 Wed12.512.5512.412.465,267,881###-0.3###39.8
2006-Oct-31 Tue12.59###12.4812.48###80,603,620-0.928.339.9
2006-Oct-30 Mon######12.53#########-0.2######
2006-Oct-27 Fri12.812.89######10,280,247131,278,754###27.0###
2006-Oct-26 Thu12.8###12.7712.855,570,45271,552,455######41.1
2006-Oct-25 Wed12.7512.75###12.7#########31.740.6
2006-Oct-24 Tue12.7512.78###12.7############40.6
2006-Oct-23 Mon###12.7212.5212.73,857,586#########40.6
2006-Oct-20 Fri12.56###12.49######43,710,6750.570.1###
2006-Oct-19 Thu12.59###12.4712.4711,246,243###-1.0######
2006-Oct-18 Wed#########12.52###70,880,442######40.0
2006-Oct-17 Tue12.7812.812.55###6,903,48587,501,672-1.228.6###
2006-Oct-16 Mon12.82###12.7512.84,787,485###-0.2###40.9
2006-Oct-13 Fri12.8512.86###12.812,124,385###-0.4###40.9
2006-Oct-12 Thu########################40.4
2006-Oct-11 Wed13.5#########16,065,273#########42.0
2006-Oct-10 Tue##################1.5######
2006-Oct-09 Mon12.8712.8812.712.73###49,104,749-1.122.9###
2006-Oct-06 Fri###13.2612.8612.896,498,921###-1.418.641.2
2006-Oct-05 Thu13.25######13.2######-0.426.242.2
2006-Oct-04 Wed12.8213.4412.82############86.5###
2006-Oct-03 Tue12.5512.812.512.76######1.784.2###
2006-Oct-02 Mon######12.53######29,224,351-0.1###40.3
2006-Sep-29 Fri12.5712.8912.5712.75#########76.140.7
2006-Sep-28 Thu###13.5112.2312.8412,049,771155,080,552###92.541.0
2006-Sep-27 Wed#########12.28######2.281.1###
2006-Sep-26 Tue11.8211.8911.7511.865,222,683############
2006-Sep-25 Mon######11.78#########0.471.638.2
2006-Sep-22 Fri11.45#########9,242,721######95.438.3
2006-Sep-21 Thu11.4411.48###11.425,166,22458,894,953-0.237.236.5
2006-Sep-20 Wed11.5611.59######4,229,826###-1.620.836.4
2006-Sep-19 Tue11.7811.8#########28,663,321######37.3
2006-Sep-18 Mon11.8611.86###11.7216,060,725###-1.221.837.4
2006-Sep-15 Fri###12.49#########136,746,982######39.6
2006-Sep-14 Thu###12.5712.25###20,049,558######66.7###
2006-Sep-13 Wed11.78###11.77###20,085,825###2.5###38.6
2006-Sep-12 Tue11.7511.7511.58######40,332,927######37.2
2006-Sep-11 Mon######11.7611.8######-1.2######
2006-Sep-08 Fri######11.87#########0.4###38.2
2006-Sep-07 Thu11.87###11.83#########0.8######
2006-Sep-06 Wed11.88###11.8111.828,518,024101,066,354###32.2###
2006-Sep-05 Tue11.85###11.84#########0.4######
2006-Sep-04 Mon11.7811.8811.7811.84,923,15258,240,8880.2######
2006-Sep-01 Fri11.88###11.711.736,351,58075,170,949###22.337.5
2006-Aug-31 Thu11.79###11.79###10,469,247124,374,6541.4###38.2
2006-Aug-30 Wed###11.79###11.747,932,84392,933,2550.9######
2006-Aug-29 Tue11.57###11.54###############37.1
2006-Aug-28 Mon11.47###11.4411.5###33,547,676###74.2###
2006-Aug-25 Fri###11.52###11.5###137,342,5801.373.8###
2006-Aug-24 Thu11.4811.511.29###15,915,986######25.1###
2006-Aug-23 Wed###11.78###11.532,998,478376,182,649###89.8###
2006-Aug-22 Tue10.810.8910.7510.84######0.4###34.6
2006-Aug-21 Mon10.7610.81###10.723,664,37739,282,121-0.429.6###
2006-Aug-18 Fri10.7910.8410.7110.76###87,810,787-0.3###34.4
2006-Aug-17 Thu10.710.85###10.823,902,68742,012,4251.172.534.6
2006-Aug-16 Wed10.7410.76############-0.7######
2006-Aug-15 Tue10.7210.75######2,376,92825,397,475-0.7###34.0
2006-Aug-14 Mon10.5210.7910.52#########1.581.9###
2006-Aug-11 Fri10.5410.5910.4610.554,568,45548,082,988#########
2006-Aug-10 Thu10.52###10.5210.56######0.471.3###
2006-Aug-09 Wed######10.59###4,038,87842,933,273-0.4######
2006-Aug-08 Tue###10.83#########79,146,6430.3######
2006-Aug-07 Mon10.7610.76###10.722,148,94023,047,381-0.4######
2006-Aug-04 Fri10.810.86###10.71#########30.134.2
2006-Aug-03 Thu10.7910.8710.7510.86######0.6######
2006-Aug-02 Wed###10.79###10.71######0.4###34.2
2006-Aug-01 Tue######10.7710.81###28,300,389-0.8######
2006-Jul-31 Mon10.8710.8910.7810.86###############
2006-Jul-28 Fri######10.8110.824,611,881#########34.6
2006-Jul-27 Thu###########################
2006-Jul-26 Wed###############44,420,680-1.924.1###
2006-Jul-25 Tue10.8510.8510.7710.81###49,899,359###34.0###
2006-Jul-24 Mon###10.7110.53###1,805,954############
2006-Jul-21 Fri10.55###10.47######32,080,2450.575.533.9
2006-Jul-20 Thu######10.58###3,752,373######70.534.0
2006-Jul-19 Wed10.5###10.4910.49#########39.533.5
2006-Jul-18 Tue10.410.5######3,704,42738,563,085###37.233.2
2006-Jul-17 Mon###10.4410.2810.41,872,889###0.3######
2006-Jul-14 Fri######10.4810.482,569,94327,202,846######33.5
2006-Jul-13 Thu10.8510.8610.7310.741,856,189############
2006-Jul-12 Wed10.82###10.8110.892,261,28624,568,8720.672.034.8
2006-Jul-11 Tue10.7810.8710.7810.79#########72.834.5
2006-Jul-10 Mon10.810.8310.7710.8############34.5
2006-Jul-07 Fri######10.88###############34.8
2006-Jul-06 Thu10.86###10.7710.874,035,72443,807,784###61.034.7
2006-Jul-05 Wed############6,152,671###0.2######
2006-Jul-04 Tue######10.89######39,828,2200.3######
2006-Jul-03 Mon######10.7610.81######-1.5######
2006-Jun-30 Fri######10.82######151,717,776###67.1###
2006-Jun-28 Wed10.4910.5310.4210.53,745,448############
     Prev Section Enhanced    Basic Format Daily Prices for BIL    Bottom Next Section
Basic Prices for BIL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 15:54:00 thru 2019-10-18 15:54:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000