Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 10:28:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIL) BRAMBLES INDUSTRIES LIMITED home page...

     Prev Section TOC    Company Info for BIL    Fundamental Next Section
Listing Code BIL
Listing Name BRAMBLES INDUSTRIES LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BRAMBLES INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIL1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BIL .. Monday 27th November 2006

BIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BIL
DATE 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE ### ### 11.5
MARKET CAP ### 12,351,057,773 ###
DIVIDEND YIELD ### ### 2
Price to Earnings (PE) Price/EPS 41.21405751 10.87105624 30.60952888
Earnings/Share (EPS) ### ### 0.3757
EARNINGS YIELD% 2.426356589 ### 3.266956522
DEBT EQUITY 150.5 150.5 150.5
Net Tangible Assets (NTA) 1.24 1.77 ###
DIV COVER 1.455813953 4.6656 ###
SHARE PRICE NTA 10.40322581 ### 10.45454545
CVGI ### 62.9443583 ###
FRANK ### ### ###
DIVPS 21.5 25 23
52 WK HI LAST% 5.426356589 ### ###
52 WK LO LAST% ### ### 30.26086957
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE 27.38405751 -2.918943759 17.57952888
EARNINGS YIELD BOND RATE ### ### -2.238043478
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES ### 974,058,184 983,591,287
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 12.84
LOWEST ### 8 8
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.48 0.48 0.48
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 12.84
Year Low 9.21 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for BIL    Options Next Section

Score Company BIL for Ownership
CtrLinksDateNewsScore
1 an 2006-12-13  2020-10-23 03:08 GMT, Price
Closed at $0
6
Price range $3.77 -> $53.7, for Dates 1996-Jul-01 Mon -> 2006-Nov-27 Mon
 

     Prev Section News    Options owned by BIL    Warrants Next Section
No OPTIONS for company (BIL) BRAMBLES INDUSTRIES LIMITED.
     Prev Section Options    Warrants owned by BIL    Charting Next Section
No Warrants for company (BIL) BRAMBLES INDUSTRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BIL) BRAMBLES INDUSTRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.77 ### 0.0
MAX 53.7 74,422,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BIL

     Prev Section Weekly    Format Enhanced Daily Prices for BIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BIL) BRAMBLES INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.313
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### ### ### 41.2
2006-Nov-24 Fri ### ### 12.84 ### 35,872,674 462,936,857 -0.5 ### 41.2
2006-Nov-23 Thu ### ### ### ### 24,438,383 ### ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 1.2 72.7 ###
2006-Nov-21 Tue 12.79 12.89 ### 12.82 14,129,425 ### ### ### 41.0
2006-Nov-20 Mon ### ### 12.72 12.72 9,405,649 ### ### 26.1 ###
2006-Nov-17 Fri 12.78 12.85 ### 12.83 ### 55,158,943 ### 67.8 ###
2006-Nov-16 Thu 12.77 12.84 12.76 12.79 10,139,077 129,780,185 0.2 75.5 40.9
2006-Nov-15 Wed 12.8 ### 12.75 12.75 17,227,443 220,941,956 ### 33.7 40.7
2006-Nov-14 Tue ### ### 12.57 ### 7,309,941 92,251,455 ### ### 40.4
2006-Nov-13 Mon 12.57 ### 12.57 ### 2,689,970 33,893,622 ### 74.6 ###
2006-Nov-10 Fri ### 12.74 12.57 ### 5,087,870 ### -0.6 ### 40.3
2006-Nov-09 Thu ### ### 12.45 ### ### ### ### 73.0 40.4
2006-Nov-08 Wed ### ### 12.55 ### ### ### ### ### ###
2006-Nov-07 Tue 12.54 ### 12.53 ### ### 86,150,889 0.5 72.1 40.3
2006-Nov-06 Mon 12.49 12.5 12.42 12.45 4,682,250 ### -0.3 32.7 ###
2006-Nov-03 Fri 12.7 12.7 12.5 12.54 ### 65,298,177 ### 21.6 ###
2006-Nov-02 Thu 12.55 12.82 12.54 12.75 16,893,522 214,209,858 ### 79.5 40.7
2006-Nov-01 Wed 12.5 12.55 12.4 12.46 5,267,881 ### -0.3 ### 39.8
2006-Oct-31 Tue 12.59 ### 12.48 12.48 ### 80,603,620 -0.9 28.3 39.9
2006-Oct-30 Mon ### ### 12.53 ### ### ### -0.2 ### ###
2006-Oct-27 Fri 12.8 12.89 ### ### 10,280,247 131,278,754 ### 27.0 ###
2006-Oct-26 Thu 12.8 ### 12.77 12.85 5,570,452 71,552,455 ### ### 41.1
2006-Oct-25 Wed 12.75 12.75 ### 12.7 ### ### ### 31.7 40.6
2006-Oct-24 Tue 12.75 12.78 ### 12.7 ### ### ### ### 40.6
2006-Oct-23 Mon ### 12.72 12.52 12.7 3,857,586 ### ### ### 40.6
2006-Oct-20 Fri 12.56 ### 12.49 ### ### 43,710,675 0.5 70.1 ###
2006-Oct-19 Thu 12.59 ### 12.47 12.47 11,246,243 ### -1.0 ### ###
2006-Oct-18 Wed ### ### ### 12.52 ### 70,880,442 ### ### 40.0
2006-Oct-17 Tue 12.78 12.8 12.55 ### 6,903,485 87,501,672 -1.2 28.6 ###
2006-Oct-16 Mon 12.82 ### 12.75 12.8 4,787,485 ### -0.2 ### 40.9
2006-Oct-13 Fri 12.85 12.86 ### 12.8 12,124,385 ### -0.4 ### 40.9
2006-Oct-12 Thu ### ### ### ### ### ### ### ### 40.4
2006-Oct-11 Wed 13.5 ### ### ### 16,065,273 ### ### ### 42.0
2006-Oct-10 Tue ### ### ### ### ### ### 1.5 ### ###
2006-Oct-09 Mon 12.87 12.88 12.7 12.73 ### 49,104,749 -1.1 22.9 ###
2006-Oct-06 Fri ### 13.26 12.86 12.89 6,498,921 ### -1.4 18.6 41.2
2006-Oct-05 Thu 13.25 ### ### 13.2 ### ### -0.4 26.2 42.2
2006-Oct-04 Wed 12.82 13.44 12.82 ### ### ### ### 86.5 ###
2006-Oct-03 Tue 12.55 12.8 12.5 12.76 ### ### 1.7 84.2 ###
2006-Oct-02 Mon ### ### 12.53 ### ### 29,224,351 -0.1 ### 40.3
2006-Sep-29 Fri 12.57 12.89 12.57 12.75 ### ### ### 76.1 40.7
2006-Sep-28 Thu ### 13.51 12.23 12.84 12,049,771 155,080,552 ### 92.5 41.0
2006-Sep-27 Wed ### ### ### 12.28 ### ### 2.2 81.1 ###
2006-Sep-26 Tue 11.82 11.89 11.75 11.86 5,222,683 ### ### ### ###
2006-Sep-25 Mon ### ### 11.78 ### ### ### 0.4 71.6 38.2
2006-Sep-22 Fri 11.45 ### ### ### 9,242,721 ### ### 95.4 38.3
2006-Sep-21 Thu 11.44 11.48 ### 11.42 5,166,224 58,894,953 -0.2 37.2 36.5
2006-Sep-20 Wed 11.56 11.59 ### ### 4,229,826 ### -1.6 20.8 36.4
2006-Sep-19 Tue 11.78 11.8 ### ### ### 28,663,321 ### ### 37.3
2006-Sep-18 Mon 11.86 11.86 ### 11.72 16,060,725 ### -1.2 21.8 37.4
2006-Sep-15 Fri ### 12.49 ### ### ### 136,746,982 ### ### 39.6
2006-Sep-14 Thu ### 12.57 12.25 ### 20,049,558 ### ### 66.7 ###
2006-Sep-13 Wed 11.78 ### 11.77 ### 20,085,825 ### 2.5 ### 38.6
2006-Sep-12 Tue 11.75 11.75 11.58 ### ### 40,332,927 ### ### 37.2
2006-Sep-11 Mon ### ### 11.76 11.8 ### ### -1.2 ### ###
2006-Sep-08 Fri ### ### 11.87 ### ### ### 0.4 ### 38.2
2006-Sep-07 Thu 11.87 ### 11.83 ### ### ### 0.8 ### ###
2006-Sep-06 Wed 11.88 ### 11.81 11.82 8,518,024 101,066,354 ### 32.2 ###
2006-Sep-05 Tue 11.85 ### 11.84 ### ### ### 0.4 ### ###
2006-Sep-04 Mon 11.78 11.88 11.78 11.8 4,923,152 58,240,888 0.2 ### ###
2006-Sep-01 Fri 11.88 ### 11.7 11.73 6,351,580 75,170,949 ### 22.3 37.5
2006-Aug-31 Thu 11.79 ### 11.79 ### 10,469,247 124,374,654 1.4 ### 38.2
2006-Aug-30 Wed ### 11.79 ### 11.74 7,932,843 92,933,255 0.9 ### ###
2006-Aug-29 Tue 11.57 ### 11.54 ### ### ### ### ### 37.1
2006-Aug-28 Mon 11.47 ### 11.44 11.5 ### 33,547,676 ### 74.2 ###
2006-Aug-25 Fri ### 11.52 ### 11.5 ### 137,342,580 1.3 73.8 ###
2006-Aug-24 Thu 11.48 11.5 11.29 ### 15,915,986 ### ### 25.1 ###
2006-Aug-23 Wed ### 11.78 ### 11.5 32,998,478 376,182,649 ### 89.8 ###
2006-Aug-22 Tue 10.8 10.89 10.75 10.84 ### ### 0.4 ### 34.6
2006-Aug-21 Mon 10.76 10.81 ### 10.72 3,664,377 39,282,121 -0.4 29.6 ###
2006-Aug-18 Fri 10.79 10.84 10.71 10.76 ### 87,810,787 -0.3 ### 34.4
2006-Aug-17 Thu 10.7 10.85 ### 10.82 3,902,687 42,012,425 1.1 72.5 34.6
2006-Aug-16 Wed 10.74 10.76 ### ### ### ### -0.7 ### ###
2006-Aug-15 Tue 10.72 10.75 ### ### 2,376,928 25,397,475 -0.7 ### 34.0
2006-Aug-14 Mon 10.52 10.79 10.52 ### ### ### 1.5 81.9 ###
2006-Aug-11 Fri 10.54 10.59 10.46 10.55 4,568,455 48,082,988 ### ### ###
2006-Aug-10 Thu 10.52 ### 10.52 10.56 ### ### 0.4 71.3 ###
2006-Aug-09 Wed ### ### 10.59 ### 4,038,878 42,933,273 -0.4 ### ###
2006-Aug-08 Tue ### 10.83 ### ### ### 79,146,643 0.3 ### ###
2006-Aug-07 Mon 10.76 10.76 ### 10.72 2,148,940 23,047,381 -0.4 ### ###
2006-Aug-04 Fri 10.8 10.86 ### 10.71 ### ### ### 30.1 34.2
2006-Aug-03 Thu 10.79 10.87 10.75 10.86 ### ### 0.6 ### ###
2006-Aug-02 Wed ### 10.79 ### 10.71 ### ### 0.4 ### 34.2
2006-Aug-01 Tue ### ### 10.77 10.81 ### 28,300,389 -0.8 ### ###
2006-Jul-31 Mon 10.87 10.89 10.78 10.86 ### ### ### ### ###
2006-Jul-28 Fri ### ### 10.81 10.82 4,611,881 ### ### ### 34.6
2006-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-26 Wed ### ### ### ### ### 44,420,680 -1.9 24.1 ###
2006-Jul-25 Tue 10.85 10.85 10.77 10.81 ### 49,899,359 ### 34.0 ###
2006-Jul-24 Mon ### 10.71 10.53 ### 1,805,954 ### ### ### ###
2006-Jul-21 Fri 10.55 ### 10.47 ### ### 32,080,245 0.5 75.5 33.9
2006-Jul-20 Thu ### ### 10.58 ### 3,752,373 ### ### 70.5 34.0
2006-Jul-19 Wed 10.5 ### 10.49 10.49 ### ### ### 39.5 33.5
2006-Jul-18 Tue 10.4 10.5 ### ### 3,704,427 38,563,085 ### 37.2 33.2
2006-Jul-17 Mon ### 10.44 10.28 10.4 1,872,889 ### 0.3 ### ###
2006-Jul-14 Fri ### ### 10.48 10.48 2,569,943 27,202,846 ### ### 33.5
2006-Jul-13 Thu 10.85 10.86 10.73 10.74 1,856,189 ### ### ### ###
2006-Jul-12 Wed 10.82 ### 10.81 10.89 2,261,286 24,568,872 0.6 72.0 34.8
2006-Jul-11 Tue 10.78 10.87 10.78 10.79 ### ### ### 72.8 34.5
2006-Jul-10 Mon 10.8 10.83 10.77 10.8 ### ### ### ### 34.5
2006-Jul-07 Fri ### ### 10.88 ### ### ### ### ### 34.8
2006-Jul-06 Thu 10.86 ### 10.77 10.87 4,035,724 43,807,784 ### 61.0 34.7
2006-Jul-05 Wed ### ### ### ### 6,152,671 ### 0.2 ### ###
2006-Jul-04 Tue ### ### 10.89 ### ### 39,828,220 0.3 ### ###
2006-Jul-03 Mon ### ### 10.76 10.81 ### ### -1.5 ### ###
2006-Jun-30 Fri ### ### 10.82 ### ### 151,717,776 ### 67.1 ###
2006-Jun-28 Wed 10.49 10.53 10.42 10.5 3,745,448 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BIL    Bottom Next Section
Basic Prices for BIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 22:28:41 thru 2020-10-24 22:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000